Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-10-0320,15616.20020,3919,7319,8900:00:00
2006-10-0421,502.434.00021,5020,0920,2800:00:00
2006-10-0521,101.062.80021,5020,7721,5000:00:00
2006-10-0620,99662.70021,3920,6021,0000:00:00
2006-10-0921,0040021,0021,0021,0000:00:00
2006-10-1121,191.227.30021,5520,8521,4500:00:00
2006-10-1321,452.682.00022,5121,2622,5100:00:00
2006-10-1621,211.729.40021,9021,0621,5000:00:00
2006-10-1721,051.885.70021,2420,7821,2200:00:00
2006-10-1821,002.518.10021,5020,8521,1900:00:00
2006-10-1921,19604.50021,4521,0021,2000:00:00
2006-10-2020,74828.80021,1920,5221,1000:00:00
2006-10-2321,701.953.10021,9920,5320,7500:00:00
2006-10-2421,651.415.10022,1021,5521,6200:00:00
2006-10-2522,221.534.90022,5021,6021,6900:00:00
2006-10-2622,651.251.20022,6722,2522,4900:00:00
2006-10-2722,25705.20022,8022,2522,5900:00:00
2006-10-3021,142.305.90022,3021,1422,3000:00:00
2006-10-3121,781.507.20021,7820,6021,2900:00:00
2006-11-0122,711.918.40022,7121,6321,8200:00:00
2006-11-0323,09710.50023,0922,2022,6700:00:00
2006-11-0622,701.647.10023,4722,6023,2100:00:00
2006-11-0722,901.623.40023,1422,6622,7100:00:00
2006-11-0822,851.330.30022,9722,7022,7000:00:00
2006-11-0922,071.233.80023,0522,0022,9200:00:00
2006-11-1021,862.405.30022,2721,3022,2700:00:00
2006-11-1321,501.247.70021,9921,3721,9300:00:00
2006-11-1422,251.733.90022,5021,5421,6100:00:00
2006-11-1622,401.602.00022,7022,0222,5500:00:00
2006-11-1722,011.344.60022,3421,9022,3000:00:00
2006-11-2121,902.635.80022,2921,5522,1100:00:00
2006-11-2221,602.080.10022,1021,5221,9000:00:00
2006-11-2321,79641.10021,9821,7621,8100:00:00
2006-11-2421,95795.10021,9821,5421,7000:00:00
2006-11-2721,791.936.00022,1021,3721,9600:00:00
2006-11-2821,921.349.40021,9721,4221,7900:00:00
2006-11-2922,031.457.70022,2021,7021,8800:00:00
2006-11-3022,031.029.00022,2021,7822,0300:00:00
2006-12-0121,901.008.00022,3121,8121,9000:00:00
2006-12-0422,861.313.40022,8621,8421,9900:00:00
2006-12-0523,942.719.60024,1922,6022,8400:00:00
2006-12-0624,321.720.60024,5023,5224,0400:00:00
2006-12-0724,00998.00024,5023,8024,4900:00:00
2006-12-0823,701.167.40024,1423,5923,9000:00:00
2006-12-1123,80563.50024,0023,6523,6900:00:00
2006-12-1224,00949.70024,0023,5123,7300:00:00
2006-12-1323,752.477.90024,2523,0224,1900:00:00
2006-12-1423,654.751.20024,0523,2524,0500:00:00
2006-12-1524,081.129.70024,5023,5023,5300:00:00
2006-12-1824,081.331.00024,4324,0024,3000:00:00
2006-12-1924,161.089.80024,2623,4023,9200:00:00
2006-12-2023,90696.90024,4523,7024,2500:00:00
2006-12-2123,83474.20023,9423,6023,7600:00:00
2006-12-2223,40397.90023,9223,3123,8200:00:00
2006-12-2623,60760.00023,9023,3523,4500:00:00
2006-12-2724,20724.70024,2023,6023,9700:00:00
2006-12-2824,27809.50024,2723,7824,0300:00:00
2007-01-0225,451.641.00025,5024,0024,0000:00:00
2007-01-0324,991.916.50025,7024,5025,3900:00:00
2007-01-0425,102.190.10025,8024,7524,7600:00:00
2007-01-0524,072.671.30025,4023,8125,1000:00:00
2007-01-0824,302.517.90024,9924,0724,0700:00:00
2007-01-0923,702.657.50024,6023,1124,3200:00:00
2007-01-1023,491.988.40023,7523,1323,3500:00:00
2007-01-1124,205.639.60024,4023,3523,4400:00:00
2007-01-1224,403.160.90024,5024,0024,4500:00:00
2007-01-1524,401.205.80024,8024,2024,5100:00:00
2007-01-1624,201.386.90024,4523,5324,4500:00:00
2007-01-1724,403.061.00024,4823,7723,9000:00:00
2007-01-1824,701.745.50025,4424,4924,4900:00:00
2007-01-1925,00873.40025,3024,8124,9200:00:00
2007-01-2224,451.776.10025,2924,3425,2900:00:00
2007-01-2324,202.833.40024,6024,0624,5700:00:00
2007-01-2425,154.652.50025,3424,1324,2500:00:00
2007-01-2625,001.512.70025,1524,5024,9400:00:00
2007-01-2925,002.292.20025,6924,8125,0000:00:00
2007-01-3025,491.578.70025,5024,8725,2900:00:00
2007-01-3125,671.398.50025,7925,1025,7900:00:00
2007-02-0126,202.559.00026,7425,9525,9700:00:00
2007-02-0226,502.744.60027,5525,9226,5000:00:00
2007-02-0527,091.098.60027,0926,5926,6100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters