Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-02-0527,091.098.60027,0926,5926,6100:00:00
2007-02-0627,151.719.10027,4626,8227,1000:00:00
2007-02-0727,803.092.00028,0227,0027,1600:00:00
2007-02-0827,301.289.70027,8327,2227,8300:00:00
2007-02-0926,562.373.40027,5026,3827,4000:00:00
2007-02-1226,891.580.80027,0926,3026,4500:00:00
2007-02-1327,001.788.80027,0026,5026,8000:00:00
2007-02-1427,003.554.10027,7426,8627,2000:00:00
2007-02-1527,21980.30027,5027,0027,1000:00:00
2007-02-1626,80837.20027,3926,6527,2500:00:00
2007-02-2127,00788.60027,1026,5026,8500:00:00
2007-02-2227,801.869.30027,8727,1027,1000:00:00
2007-02-2327,80882.10027,9127,5027,9000:00:00
2007-02-2627,991.374.50028,9427,5127,9000:00:00
2007-02-2726,273.138.50027,1024,9026,7000:00:00
2007-02-2827,006.792.80027,2025,2026,8200:00:00
2007-03-0126,152.649.20026,9025,5026,0000:00:00
2007-03-0225,501.700.30026,1524,7026,1500:00:00
2007-03-0523,753.248.60025,1423,4424,7000:00:00
2007-03-0625,002.194.90025,0024,1624,7800:00:00
2007-03-0724,801.730.50025,9324,6425,2400:00:00
2007-03-0826,001.749.90026,1025,5025,6700:00:00
2007-03-0926,301.147.00026,7426,0526,1900:00:00
2007-03-1226,76702.20026,7625,7026,6100:00:00
2007-03-1324,952.772.70026,3924,8926,2500:00:00
2007-03-1425,291.804.80025,3023,9024,5300:00:00
2007-03-1525,051.227.70025,5424,7425,3000:00:00
2007-03-1624,491.003.30025,4524,4925,3800:00:00
2007-03-1925,391.252.00025,7024,7025,0700:00:00
2007-03-2026,001.708.80026,2725,1125,3900:00:00
2007-03-2126,682.186.20026,9026,1026,2000:00:00
2007-03-2226,852.337.90027,2126,4827,0400:00:00
2007-03-2326,952.361.20027,1426,4026,9000:00:00
2007-03-2627,101.051.20027,2526,8027,0000:00:00
2007-03-2727,092.076.00027,2026,9026,9000:00:00
2007-03-2826,751.618.90026,9526,6426,8100:00:00
2007-03-2927,801.181.80027,8026,8027,0000:00:00
2007-03-3027,881.470.30028,5127,5027,9000:00:00
2007-04-0228,102.399.80028,5927,8027,8500:00:00
2007-04-0328,871.837.90029,1028,1828,3000:00:00
2007-04-0429,101.462.30029,4128,8528,8500:00:00
2007-04-0528,232.498.80029,2427,7429,1000:00:00
2007-04-0927,80740.20028,9027,8028,9000:00:00
2007-04-1027,431.072.60028,0927,1127,7200:00:00
2007-04-1127,101.733.30028,5026,9027,4300:00:00
2007-04-1227,901.090.80028,0026,5726,9900:00:00
2007-04-1328,351.068.60028,8027,7627,7600:00:00
2007-04-1628,901.347.00029,1028,3528,3500:00:00
2007-04-1729,301.608.70029,8528,9529,0400:00:00
2007-04-1829,902.219.60030,4029,1029,1500:00:00
2007-04-1929,902.003.00029,9428,8729,7400:00:00
2007-04-2030,401.905.50030,9930,0530,1100:00:00
2007-04-2329,82661.60030,7029,5130,2100:00:00
2007-04-2429,991.112.20030,0529,2229,9000:00:00
2007-04-2630,091.504.70030,6429,6530,2500:00:00
2007-04-2730,251.189.40030,3529,3529,9100:00:00
2007-04-3031,101.817.60031,4530,1030,6600:00:00
2007-05-0230,152.020.40031,2530,1531,1000:00:00
2007-05-0330,001.295.30030,7529,7430,6100:00:00
2007-05-0429,801.278.60030,5029,6230,2000:00:00
2007-05-0729,30924.00029,9529,0329,7000:00:00
2007-05-0829,201.208.60029,5029,0329,3500:00:00
2007-05-0929,602.137.30029,8029,2229,6900:00:00
2007-05-1029,011.847.70029,6028,1629,5600:00:00
2007-05-1130,292.932.40030,4829,1229,1300:00:00
2007-05-1430,051.200.20030,3129,6530,3100:00:00
2007-05-1530,151.288.90030,4529,6830,0000:00:00
2007-05-1631,501.778.40031,6330,1530,3500:00:00
2007-05-1731,26679.70031,5030,9031,5000:00:00
2007-05-1831,051.043.10031,5130,8531,3900:00:00
2007-05-2131,221.133.50031,4331,0031,4000:00:00
2007-05-2231,001.214.60031,3930,3531,3900:00:00
2007-05-2331,743.200.20031,8831,0031,0100:00:00
2007-05-2431,152.260.20031,9730,7331,9000:00:00
2007-05-2531,70868.10031,8431,0031,2900:00:00
2007-05-2832,00221.70032,4031,7031,9000:00:00
2007-05-2931,501.302.70032,5931,0032,3000:00:00
2007-05-3032,341.175.20032,3430,5030,8000:00:00
2007-05-3132,401.101.20032,5031,7632,3000:00:00
2007-06-0133,091.387.20033,0932,2032,4000:00:00
2007-06-0432,69912.90033,1531,9032,5200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters