Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-06-0432,69912.90033,1531,9032,5200:00:00
2007-06-0532,071.632.00032,7631,6032,6000:00:00
2007-06-0630,951.779.30031,9030,5031,9000:00:00
2007-06-0831,201.577.80031,3629,5330,3000:00:00
2007-06-1130,991.155.80031,4830,7531,1900:00:00
2007-06-1230,351.686.90031,3030,0730,7500:00:00
2007-06-1331,501.880.00031,8230,4030,4000:00:00
2007-06-1432,451.636.30032,6231,6031,6000:00:00
2007-06-1532,90927.90032,9232,4532,5000:00:00
2007-06-1832,27711.00032,9032,1432,6800:00:00
2007-06-1932,47461.10032,4732,0032,2800:00:00
2007-06-2031,751.569.10032,6030,9632,5000:00:00
2007-06-2131,801.217.00032,0531,2231,3900:00:00
2007-06-2231,40972.50031,9931,2831,7000:00:00
2007-06-2531,702.130.10031,9831,1031,4100:00:00
2007-06-2632,201.074.00032,3531,6631,7000:00:00
2007-06-2732,311.120.70032,8131,6531,7200:00:00
2007-06-2832,461.452.40033,0432,1532,6100:00:00
2007-06-2932,00732.60032,8331,7232,4700:00:00
2007-07-0232,841.455.50032,9631,9532,1300:00:00
2007-07-0333,601.061.00033,7932,8032,8000:00:00
2007-07-0433,20640.10033,7933,0533,5200:00:00
2007-07-0533,111.344.60033,4932,4233,2900:00:00
2007-07-0632,92863.90032,9232,5432,9200:00:00
2007-07-1032,981.052.60033,3632,6033,3600:00:00
2007-07-1132,85608.00033,0032,6632,9500:00:00
2007-07-1232,80886.70033,2032,6132,8000:00:00
2007-07-1333,551.122.10033,5532,0632,8100:00:00
2007-07-1634,281.761.00034,7032,8033,5600:00:00
2007-07-1733,70865.70034,6933,6334,1100:00:00
2007-07-1833,891.529.60033,8933,1133,8000:00:00
2007-07-1933,401.428.70034,2332,7933,7000:00:00
2007-07-2032,901.319.50033,5532,5833,5000:00:00
2007-07-2333,301.050.10033,3032,6033,1100:00:00
2007-07-2431,891.899.80033,1830,5233,1100:00:00
2007-07-2531,751.931.10032,3030,5031,9800:00:00
2007-07-2631,092.711.80031,0929,1930,9800:00:00
2007-07-2730,001.993.60031,4029,6630,5900:00:00
2007-07-3030,901.525.50031,0630,1030,1500:00:00
2007-07-3130,252.924.50031,8029,8831,3000:00:00
2007-08-0129,602.102.20030,1428,5530,1400:00:00
2007-08-0230,351.831.00030,4529,1230,0000:00:00
2007-08-0328,302.037.70030,5028,3030,4400:00:00
2007-08-0628,001.516.10028,7527,2028,6800:00:00
2007-08-0728,702.383.10028,8527,6028,2000:00:00
2007-08-0829,803.062.50030,4629,3029,4000:00:00
2007-08-0929,611.689.60029,9928,5029,1000:00:00
2007-08-1030,291.264.30030,2928,3028,8700:00:00
2007-08-1329,702.280.30030,8929,3130,8900:00:00
2007-08-1428,741.636.80030,3328,1029,7100:00:00
2007-08-1527,893.956.30029,0827,3028,3000:00:00
2007-08-1627,503.839.50027,5024,2026,7000:00:00
2007-08-1727,932.739.70029,2426,0029,2400:00:00
2007-08-2026,983.803.70028,4426,9528,2000:00:00
2007-08-2126,008.360.50027,2525,7527,1900:00:00
2007-08-2228,254.746.40028,2726,5626,5600:00:00
2007-08-2329,203.634.90029,2027,9528,5000:00:00
2007-08-2429,352.046.50029,5028,7628,7600:00:00
2007-08-2729,05934.40029,3928,3029,3300:00:00
2007-08-2828,30857.00028,9827,5828,9800:00:00
2007-08-2928,701.315.10028,9728,1028,3200:00:00
2007-08-3028,701.533.10029,6828,3028,6000:00:00
2007-08-3129,501.885.70029,6629,1029,1000:00:00
2007-09-0329,60614.90029,8629,2629,7000:00:00
2007-09-0429,271.186.20029,8328,8929,4900:00:00
2007-09-0529,481.655.00029,4828,7228,9500:00:00
2007-09-0629,191.126.20029,6728,6029,2000:00:00
2007-09-1028,301.012.30028,7928,0228,4000:00:00
2007-09-1127,702.715.40028,9427,6828,1400:00:00
2007-09-1227,272.288.40028,2026,9328,0500:00:00
2007-09-1328,302.116.00028,3026,9527,4000:00:00
2007-09-1427,913.240.30028,5127,4028,4000:00:00
2007-09-1726,971.918.50027,9826,8027,6000:00:00
2007-09-1827,705.485.40028,2026,4126,9500:00:00
2007-09-1927,504.237.10028,8727,5028,2300:00:00
2007-09-2027,263.538.30027,8227,1027,8100:00:00
2007-09-2128,604.187.70028,7027,3727,6100:00:00
2007-09-2428,992.650.10029,3028,2028,9000:00:00
2007-09-2529,202.323.10029,3628,4028,7500:00:00
2007-09-2629,511.819.40029,7629,0129,4000:00:00
2007-09-2730,502.937.40030,5529,4129,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters