Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-06-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-2730,502.937.40030,5529,4129,8000:00:00
2007-09-2830,061.648.80030,4829,6130,4800:00:00
2007-10-0131,542.952.00031,6829,9030,1000:00:00
2007-10-0230,651.924.60031,4030,5531,4000:00:00
2007-10-0329,311.472.80030,9929,0430,4000:00:00
2007-10-0430,271.479.30030,2729,0529,8300:00:00
2007-10-0530,712.772.90031,3730,6030,9500:00:00
2007-10-0830,571.638.00030,9530,0230,5000:00:00
2007-10-0930,402.167.50030,9030,3730,8000:00:00
2007-10-1029,712.096.60030,3929,7130,1200:00:00
2007-10-1128,402.237.80030,7528,0230,2900:00:00
2007-10-1527,703.321.20029,5727,4029,5000:00:00
2007-10-1627,504.396.60027,9026,7727,1100:00:00
2007-10-1729,274.053.70029,2727,9027,9200:00:00
2007-10-1829,102.639.20029,6028,6029,3000:00:00
2007-10-1928,032.597.70029,4928,0129,4000:00:00
2007-10-2228,591.808.60028,6527,5028,0000:00:00
2007-10-2329,301.975.20029,4328,8629,0000:00:00
2007-10-2428,352.444.50029,1928,0529,0000:00:00
2007-10-2527,601.048.40028,9027,6028,9000:00:00
2007-10-2628,171.376.70028,2527,7028,0500:00:00
2007-10-2927,851.806.90028,4827,7328,3500:00:00
2007-10-3027,411.805.70027,9427,3627,8500:00:00
2007-10-3127,902.148.70028,1827,4627,7300:00:00
2007-11-0127,601.780.70027,7027,0027,3600:00:00
2007-11-0527,812.635.00028,1727,3027,6000:00:00
2007-11-0629,001.932.40029,0028,3028,3000:00:00
2007-11-0728,002.283.40029,0027,9128,7800:00:00
2007-11-0827,003.740.20028,4026,9028,4000:00:00
2007-11-0926,993.137.00027,3025,4127,3000:00:00
2007-11-1225,751.653.30027,0025,5026,5800:00:00
2007-11-1325,202.684.30025,8424,8125,7500:00:00
2007-11-1426,604.382.20026,7524,8525,6100:00:00
2007-11-1627,282.375.50027,7026,4926,7000:00:00
2007-11-1925,501.749.10026,9925,3026,9000:00:00
2007-11-2124,002.413.10025,1023,2524,9000:00:00
2007-11-2223,35739.50024,4323,3524,0800:00:00
2007-11-2323,351.171.70023,9923,0323,7400:00:00
2007-11-2623,011.658.10024,0523,0123,3400:00:00
2007-11-2723,701.703.60023,9922,1222,4900:00:00
2007-11-2825,351.519.80025,4023,8924,0700:00:00
2007-11-2925,511.588.80025,8524,9025,0000:00:00
2007-11-3026,602.423.10026,6625,8026,4700:00:00
2007-12-0326,221.605.70026,8726,2226,6300:00:00
2007-12-0425,581.146.50026,1025,1026,1000:00:00
2007-12-0526,492.158.20026,6525,3125,8500:00:00
2007-12-0624,585.431.50026,3624,0126,3500:00:00
2007-12-0724,902.592.70025,3024,6325,2000:00:00
2007-12-1024,851.565.10025,1824,6125,0000:00:00
2007-12-1125,001.679.40025,7924,7124,9800:00:00
2007-12-1224,442.503.40025,8224,4425,3500:00:00
2007-12-1323,063.264.90024,0522,7224,0000:00:00
2007-12-1422,062.648.00023,5022,0623,3100:00:00
2007-12-1721,151.913.20022,2120,8121,7000:00:00
2007-12-1820,413.825.40021,8519,8121,8500:00:00
2007-12-1919,703.509.10020,5019,7020,4500:00:00
2007-12-2020,605.872.30020,9019,8019,9000:00:00
2007-12-2122,583.372.00022,7020,4822,6000:00:00
2007-12-2621,711.468.70022,7121,5522,5500:00:00
2007-12-2721,012.197.40022,1020,8422,0300:00:00
2007-12-2821,705.035.60022,5021,2021,2000:00:00
2008-01-0221,281.805.60022,3621,0921,7200:00:00
2008-01-0321,751.190.30021,8521,2521,3900:00:00
2008-01-0420,752.571.70022,1320,4421,9700:00:00
2008-01-0721,782.016.60021,7819,8220,9000:00:00
2008-01-0822,561.956.10022,7021,7021,8600:00:00
2008-01-0922,322.541.40022,9521,8822,4100:00:00
2008-01-1023,411.429.20023,4322,2522,5900:00:00
2008-01-1123,153.311.50023,4422,7023,0000:00:00
2008-01-1423,102.215.10023,3922,7123,3900:00:00
2008-01-1521,283.389.80022,9921,2022,9900:00:00
2008-01-1621,002.751.80021,6020,1120,5500:00:00
2008-01-1720,752.243.00021,5020,1021,1900:00:00
2008-01-1820,991.650.40021,5020,2821,1400:00:00
2008-01-2119,801.509.40020,3919,3019,8800:00:00
2008-01-2219,413.969.10020,5019,0519,5000:00:00
2008-01-2317,704.285.30019,1017,5519,0500:00:00
2008-01-2418,314.133.30018,5017,5518,2000:00:00
2008-01-2818,303.466.50018,6217,5917,8100:00:00
2008-01-2919,502.525.40019,7018,5218,5200:00:00
2008-01-3021,003.256.30021,0019,1119,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters