Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-01-3021,003.256.30021,0019,1119,3000:00:00
2008-01-3120,442.017.40020,6619,6320,4000:00:00
2008-02-0121,405.109.70021,6620,6521,5000:00:00
2008-02-0621,052.990.60021,6820,5121,0000:00:00
2008-02-0721,091.847.20021,5020,0720,8900:00:00
2008-02-0821,902.841.50022,3721,1421,3100:00:00
2008-02-1122,611.541.00022,6621,8522,0100:00:00
2008-02-1222,492.340.60023,1122,3022,8500:00:00
2008-02-1321,683.691.60022,9421,0522,8000:00:00
2008-02-1420,711.984.20022,1920,7122,0500:00:00
2008-02-1519,813.191.50020,6019,5320,6000:00:00
2008-02-1820,752.366.80020,7519,9420,3500:00:00
2008-02-1920,151.502.20020,9720,0120,8900:00:00
2008-02-2020,251.779.80020,2519,6720,0300:00:00
2008-02-2120,001.986.10020,5519,8220,5000:00:00
2008-02-2219,921.932.30020,2419,8120,2400:00:00
2008-02-2519,202.572.30020,1219,0120,0200:00:00
2008-02-2619,402.118.90019,5519,0019,0000:00:00
2008-02-2719,003.063.10019,4719,0019,3000:00:00
2008-02-2819,112.839.30019,4019,0119,1900:00:00
2008-02-2918,612.654.70019,1418,4619,0000:00:00
2008-03-0319,222.308.90019,3618,6018,8000:00:00
2008-03-0419,703.152.80019,8019,0319,2400:00:00
2008-03-0520,252.649.80020,6119,7519,8100:00:00
2008-03-0619,432.070.00020,6019,2520,3600:00:00
2008-03-0719,101.327.30019,4618,8519,2500:00:00
2008-03-1017,802.373.60019,1017,8018,9000:00:00
2008-03-1118,194.282.00018,4517,1018,3000:00:00
2008-03-1218,221.599.20018,5317,8518,2200:00:00
2008-03-1317,412.162.50017,8517,2617,8100:00:00
2008-03-1418,293.046.70018,3917,1617,7300:00:00
2008-03-1818,452.405.40018,4517,7018,0000:00:00
2008-03-1917,561.906.20019,0917,3518,9000:00:00
2008-03-2018,001.348.00018,2117,2517,7500:00:00
2008-03-2118,00018,0018,0018,0000:00:00
2008-03-2419,201.263.90019,2818,1518,1500:00:00
2008-03-2519,952.514.80020,0819,3119,3100:00:00
2008-03-2619,531.241.90020,1119,5320,1000:00:00
2008-03-2719,261.654.30019,8819,0019,7500:00:00
2008-03-2818,35879.30019,7918,2519,5000:00:00
2008-03-3118,75685.20018,9017,9818,5800:00:00
2008-04-0119,881.347.50019,8818,8219,3000:00:00
2008-04-0219,902.361.20020,1419,4819,6700:00:00
2008-04-0320,701.662.20020,8819,7319,9000:00:00
2008-04-0420,611.129.70021,1620,3020,8200:00:00
2008-04-0720,14827.50021,1019,9020,8000:00:00
2008-04-0820,681.029.00020,7519,9019,9000:00:00
2008-04-0920,541.813.40020,7820,1820,1800:00:00
2008-04-1021,552.260.50021,5520,2620,7000:00:00
2008-04-1120,801.347.50021,3520,5021,2500:00:00
2008-04-1419,361.695.70020,4019,2720,4000:00:00
2008-04-1518,302.615.40019,8318,1619,8000:00:00
2008-04-1619,413.233.90019,7218,5018,7500:00:00
2008-04-1719,771.379.20019,9919,0019,4100:00:00
2008-04-1820,262.304.30021,3019,9920,0000:00:00
2008-04-2220,07868.20020,8919,7820,8900:00:00
2008-04-2319,941.266.60020,2519,8019,8900:00:00
2008-04-2420,49848.60020,4919,8019,8000:00:00
2008-04-2521,441.599.40021,4420,4820,4900:00:00
2008-04-2821,731.882.00022,4621,3521,5000:00:00
2008-04-2921,04988.30022,1021,0421,7600:00:00
2008-04-3022,882.680.00023,3520,9020,9000:00:00
2008-05-0223,714.471.70024,6323,3224,3500:00:00
2008-05-0523,901.411.70024,5023,8824,2900:00:00
2008-05-0622,801.926.00024,2822,7024,2800:00:00
2008-05-0722,402.822.80023,3021,6023,1200:00:00
2008-05-0822,581.109.20022,8422,3122,5900:00:00
2008-05-0922,91845.30023,1822,0122,1000:00:00
2008-05-1223,63658.60023,6522,7523,0900:00:00
2008-05-1323,591.004.40023,8523,1023,7600:00:00
2008-05-1423,801.064.60024,1223,2223,5900:00:00
2008-05-1524,401.309.00024,5623,5023,6100:00:00
2008-05-1625,171.507.10025,4924,4324,4300:00:00
2008-05-1925,791.795.60026,0924,4525,0700:00:00
2008-05-2024,662.050.60025,6824,4125,2300:00:00
2008-05-2123,023.537.80024,3523,0124,3500:00:00
2008-05-2323,00881.50023,6822,6622,9800:00:00
2008-05-2623,30388.30023,3422,8023,0000:00:00
2008-05-2723,401.090.30023,5822,9523,2000:00:00
2008-05-2823,901.265.10024,0023,2523,4900:00:00
2008-05-2923,181.107.90024,0723,1123,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters