Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-06-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-05-2923,181.107.90024,0723,1123,8500:00:00
2008-05-3023,46789.00023,7822,7523,4500:00:00
2008-06-0223,001.335.40023,6022,6623,6000:00:00
2008-06-0322,901.450.20023,0222,3522,9900:00:00
2008-06-0422,491.901.50022,6422,3022,5300:00:00
2008-06-0522,802.104.90023,0522,0722,5100:00:00
2008-06-0622,001.526.80022,7621,7822,5600:00:00
2008-06-1020,921.258.50021,2620,4520,5900:00:00
2008-06-1120,851.613.00021,2020,5121,2000:00:00
2008-06-1220,351.435.40021,1520,1521,1500:00:00
2008-06-1320,361.388.60020,9420,1420,4800:00:00
2008-06-1620,21875.90020,6020,1020,4000:00:00
2008-06-1720,72954.20021,1320,3620,5700:00:00
2008-06-1820,081.246.30020,7020,0820,4100:00:00
2008-06-1920,06858.60020,3419,9620,1100:00:00
2008-06-2019,201.620.40020,1219,1620,0500:00:00
2008-06-2319,40733.90020,0019,1019,4500:00:00
2008-06-2419,011.479.90019,4118,6519,1200:00:00
2008-06-2519,952.307.80020,4619,0819,1000:00:00
2008-06-2619,601.919.50019,9819,0119,9800:00:00
2008-06-2720,171.488.00020,1819,6719,9000:00:00
2008-06-3020,302.124.10020,7319,8720,2800:00:00
2008-07-0119,271.603.70020,1419,2120,1400:00:00
2008-07-0218,66877.90019,8018,6619,6000:00:00
2008-07-0318,151.042.10019,3818,0018,7000:00:00
2008-07-0418,24400.80018,5017,8217,8200:00:00
2008-07-0718,24692.30018,7017,8518,5000:00:00
2008-07-0818,801.127.50019,0517,7217,8400:00:00
2008-07-1019,771.390.50019,9818,4118,8000:00:00
2008-07-1119,48927.80020,1819,1719,8100:00:00
2008-07-1419,89832.10020,0219,4319,8000:00:00
2008-07-1520,641.518.90020,9519,0519,5000:00:00
2008-07-1620,741.762.10021,2720,3920,7100:00:00
2008-07-1720,621.952.90021,2520,2621,1000:00:00
2008-07-1820,491.415.60021,1320,0520,5000:00:00
2008-07-2119,402.475.30020,9319,4020,8000:00:00
2008-07-2219,501.260.10019,7919,0119,5000:00:00
2008-07-2319,992.412.90020,0819,5019,6000:00:00
2008-07-2419,601.227.50019,8519,1619,5100:00:00
2008-07-2519,95774.40020,4519,0319,1200:00:00
2008-07-2819,52899.00020,2319,5219,9900:00:00
2008-07-2919,151.635.10019,8018,7519,8000:00:00
2008-07-3019,242.648.60019,4218,7019,3700:00:00
2008-07-3119,421.025.30019,9019,0019,3500:00:00
2008-08-0118,402.670.40019,3518,3319,3500:00:00
2008-08-0418,761.174.40018,8918,0518,8000:00:00
2008-08-0519,001.153.50019,3818,5318,9000:00:00
2008-08-0619,501.108.60019,5019,0019,0300:00:00
2008-08-0719,601.177.10019,7119,2219,5000:00:00
2008-08-0819,191.104.10019,5718,8819,2600:00:00
2008-08-1119,141.342.00019,6218,8119,0000:00:00
2008-08-1219,001.573.90019,5518,8519,1400:00:00
2008-08-1318,502.275.60019,0618,1819,0000:00:00
2008-08-1418,501.020.50019,0318,1118,9100:00:00
2008-08-1518,301.253.90018,6017,9418,5000:00:00
2008-08-1817,801.211.50018,4217,7218,1500:00:00
2008-08-1917,601.236.30018,0117,2517,8500:00:00
2008-08-2017,66991.90018,0017,4217,7000:00:00
2008-08-2117,141.301.00017,9416,9117,7800:00:00
2008-08-2217,47805.80017,5117,1217,1200:00:00
2008-08-2517,55680.00017,6617,2317,5000:00:00
2008-08-2617,87756.80017,8817,3117,5000:00:00
2008-08-2718,30971.90018,4717,9118,2500:00:00
2008-08-2818,90888.60018,9018,2318,4100:00:00
2008-08-2918,801.766.00019,1018,6018,7500:00:00
2008-09-0118,29530.90018,8418,1018,5000:00:00
2008-09-0218,59985.50018,7517,9418,2500:00:00
2008-09-0318,401.182.70018,8918,0418,4000:00:00
2008-09-0418,152.077.10018,4117,8418,0500:00:00
2008-09-0518,10970.20018,6317,7017,9000:00:00
2008-09-0817,691.507.30018,6517,5118,3100:00:00
2008-09-0917,09994.90017,9416,7717,6200:00:00
2008-09-1017,24773.10017,6516,7217,1100:00:00
2008-09-1117,19794.60017,4516,5716,7200:00:00
2008-09-1218,021.460.60018,1617,1017,1000:00:00
2008-09-1517,00779.60017,5616,3516,3500:00:00
2008-09-1617,301.529.50017,5415,9116,8200:00:00
2008-09-1715,932.520.30017,0115,9317,0100:00:00
2008-09-1816,981.431.90017,1015,3216,0000:00:00
2008-09-1917,711.746.30018,5417,5017,9000:00:00
2008-09-2217,361.068.90018,3917,3618,3900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters