Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-09-2217,361.068.90018,3917,3618,3900:00:00
2008-09-2316,301.449.30017,7616,0917,0600:00:00
2008-09-2415,691.445.80016,7115,3316,7100:00:00
2008-09-2516,00890.90016,3015,7015,9300:00:00
2008-09-2616,30773.40016,4215,5015,8000:00:00
2008-09-2915,361.338.10016,0514,5016,0500:00:00
2008-09-3016,23704.90016,5915,2015,8900:00:00
2008-10-0116,06773.80016,8015,7016,4500:00:00
2008-10-0215,461.402.50016,4614,7016,0000:00:00
2008-10-0315,00992.50016,2514,5015,8000:00:00
2008-10-0613,801.093.40014,4512,6212,7000:00:00
2008-10-0713,61902.00015,1813,1013,8000:00:00
2008-10-0811,751.645.70014,1011,7512,9500:00:00
2008-10-0911,652.276.60012,7011,1912,0000:00:00
2008-10-1011,491.475.20011,499,8711,0400:00:00
2008-10-1314,001.378.40014,0912,1012,2300:00:00
2008-10-1414,501.518.20015,0213,6914,6900:00:00
2008-10-1513,331.508.80014,0912,5413,5000:00:00
2008-10-1612,901.193.80013,3912,5013,3700:00:00
2008-10-1713,10797.00013,3512,3113,3500:00:00
2008-10-2013,791.014.70014,0013,1114,0000:00:00
2008-10-2113,461.263.00013,7512,8012,8000:00:00
2008-10-2212,102.279.40012,8912,0312,5000:00:00
2008-10-2312,432.592.10013,3011,4311,8000:00:00
2008-10-2411,361.138.90011,9611,3011,6000:00:00
2008-10-2711,661.135.70011,9011,0011,3100:00:00
2008-10-2812,801.234.10012,9511,5812,5500:00:00
2008-10-2912,551.505.20013,5012,4112,9500:00:00
2008-10-3013,801.651.60013,8012,9213,0000:00:00
2008-10-3113,72839.20014,5012,7013,4800:00:00
2008-11-0314,801.034.70015,1713,3213,7200:00:00
2008-11-0414,001.939.70015,1714,0015,1000:00:00
2008-11-0513,451.473.00014,6713,3214,1800:00:00
2008-11-0613,851.041.80014,0013,0213,2000:00:00
2008-11-0713,89733.50014,1913,5213,8200:00:00
2008-11-1013,31693.20014,6613,0014,2000:00:00
2008-11-1113,17947.80013,5912,4813,0100:00:00
2008-11-1212,491.846.20013,3011,8513,0400:00:00
2008-11-1312,251.343.30012,6811,3512,4300:00:00
2008-11-1412,001.446.80012,9511,8512,6000:00:00
2008-11-1711,911.037.30012,4211,5111,5400:00:00
2008-11-1811,301.511.10012,2111,1311,6000:00:00
2008-11-1911,241.253.70012,0010,9611,2500:00:00
2008-11-2110,661.649.50011,1710,6210,7400:00:00
2008-11-2411,371.002.10011,7011,1111,1100:00:00
2008-11-2511,311.181.30012,1811,0811,3000:00:00
2008-11-2612,291.276.60012,4011,3011,5000:00:00
2008-11-2712,75313.80012,7812,0212,2900:00:00
2008-11-2813,741.158.30013,7412,3412,9700:00:00
2008-12-0113,001.367.90013,4812,4013,4800:00:00
2008-12-0213,181.703.70014,1013,1813,5000:00:00
2008-12-0314,011.205.70014,3013,1513,3500:00:00
2008-12-0414,00929.40014,4413,7014,0500:00:00
2008-12-0514,01837.50014,1913,6013,9500:00:00
2008-12-0815,531.497.30015,5314,2414,2600:00:00
2008-12-0915,001.812.40015,7514,5015,7500:00:00
2008-12-1014,201.972.60015,4914,0415,3000:00:00
2008-12-1114,42816.30015,0013,8814,2700:00:00
2008-12-1215,011.209.30015,2513,6014,3000:00:00
2008-12-1513,85991.00014,7713,8514,6100:00:00
2008-12-1615,00906.10015,0014,1514,2500:00:00
2008-12-1714,312.340.00014,9414,0614,8000:00:00
2008-12-1814,111.093.80014,9514,0014,5000:00:00
2008-12-1914,30922.10014,7014,0314,2200:00:00
2008-12-2214,40641.50014,5714,0514,2000:00:00
2008-12-2313,85695.00014,6513,7614,1500:00:00
2008-12-2613,83355.30014,2913,6813,9000:00:00
2008-12-2913,60834.50014,0913,4014,0900:00:00
2008-12-3013,291.487.30013,9913,2913,9900:00:00
2009-01-0214,39566.60014,4513,4913,5000:00:00
2009-01-0514,431.037.90014,7213,9614,1900:00:00
2009-01-0614,751.740.90015,1514,4214,6800:00:00
2009-01-0714,611.000.60014,8414,2114,7000:00:00
2009-01-0815,20986.60015,2214,2314,2300:00:00
2009-01-0914,641.463.10015,4014,6115,3000:00:00
2009-01-1214,741.080.00014,7414,3614,6100:00:00
2009-01-1314,68736.90015,0614,3314,5500:00:00
2009-01-1413,511.838.80014,8913,5114,5700:00:00
2009-01-1514,791.142.30014,9513,4713,6100:00:00
2009-01-1615,101.093.10015,2014,3614,6500:00:00
2009-01-1914,66686.50015,1114,3914,9800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters