Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-1428,90104.60029,4028,8028,8000:00:00
2000-08-1528,9094.50029,3028,8028,9000:00:00
2000-08-1629,1093.90029,1028,7028,8000:00:00
2000-08-1729,30104.80029,8029,0029,0000:00:00
2000-08-1828,9088.80029,5028,8029,3000:00:00
2000-08-2128,20106.30029,3028,0029,0000:00:00
2000-08-2228,4050.70028,7028,3028,5000:00:00
2000-08-2328,9066.00028,9028,0028,4000:00:00
2000-08-2428,9047.80028,9028,3028,5000:00:00
2000-08-2529,2043.90029,3028,8028,9000:00:00
2000-08-2829,1071.30029,6028,9029,1000:00:00
2000-08-2929,4056.10029,6028,9029,1000:00:00
2000-08-3029,6069.90029,9029,4029,4000:00:00
2000-08-3129,70158.70029,7029,2029,6000:00:00
2000-09-0129,00150.00030,1028,6029,8000:00:00
2000-09-0429,0054.70029,3028,6029,0000:00:00
2000-09-0528,3073.90029,3028,3029,1000:00:00
2000-09-0628,7029.80029,2028,6028,9000:00:00
2000-09-0728,70028,7028,7028,7000:00:00
2000-09-0828,6020.20028,8028,3028,8000:00:00
2000-09-1127,8027.80028,8027,7028,8000:00:00
2000-09-1227,1069.50027,8027,1027,8000:00:00
2000-09-1327,9054.70027,9026,9027,0000:00:00
2000-09-1427,2063.40028,1027,0028,0000:00:00
2000-09-1526,5055.50027,3026,5027,2000:00:00
2000-09-1825,5086.30026,7025,0026,5000:00:00
2000-09-1925,9062.20026,1025,3025,7000:00:00
2000-09-2025,4063.20026,0025,2026,0000:00:00
2000-09-2125,5076.40026,1025,2025,4000:00:00
2000-09-2226,5077.70026,5025,1025,3000:00:00
2000-09-2526,0038.80027,0025,9026,7000:00:00
2000-09-2626,0045.00026,3025,7025,9000:00:00
2000-09-2725,1067.60026,5024,6026,3000:00:00
2000-09-2825,0064.90025,6024,6025,1000:00:00
2000-09-2924,9064.80025,4024,3025,1000:00:00
2000-10-0224,1044.70026,0024,1025,0000:00:00
2000-10-0323,8047.90024,7023,8024,4000:00:00
2000-10-0423,9077.20024,3023,6024,0000:00:00
2000-10-0523,90023,9023,9023,9000:00:00
2000-10-0623,8053.20024,6023,3024,6000:00:00
2000-10-0923,7038.30023,7023,1023,7000:00:00
2000-10-1023,2022.50023,9023,1023,5000:00:00
2000-10-1122,6044.90023,3022,6023,1000:00:00
2000-10-1222,60022,6022,6022,6000:00:00
2000-10-1323,1041.00023,3021,7021,9000:00:00
2000-10-1623,0072.30024,4022,7023,1000:00:00
2000-10-1722,2060.30023,2022,0022,9000:00:00
2000-10-1821,30247.50021,8020,7021,8000:00:00
2000-10-1922,3094.60022,4021,7022,0000:00:00
2000-10-2021,8073.60022,7021,8022,2000:00:00
2000-10-2320,9088.50022,3020,7021,7000:00:00
2000-10-2420,90020,9020,9020,9000:00:00
2000-10-2518,80140.40020,4018,8019,5000:00:00
2000-10-2619,6087.00019,6018,7019,2000:00:00
2000-10-2721,1076.60021,2019,6020,0000:00:00
2000-10-3021,2088.80021,4020,4021,2000:00:00
2000-10-3120,7053.60021,6020,5021,4000:00:00
2000-11-0119,7053.80020,6019,5020,5000:00:00
2000-11-0219,70019,7019,7019,7000:00:00
2000-11-0318,7064.30020,3018,0020,0000:00:00
2000-11-0618,6054.40019,1018,2018,9000:00:00
2000-11-0718,7085.40018,8017,8018,3000:00:00
2000-11-0818,4080.20019,2018,2018,9000:00:00
2000-11-0918,8070.10018,9018,2018,5000:00:00
2000-11-1019,8084.50019,8018,6018,7000:00:00
2000-11-1319,0084.30019,7018,7019,3000:00:00
2000-11-1419,00019,0019,0019,0000:00:00
2000-11-1519,00019,0019,0019,0000:00:00
2000-11-1619,6079.60019,8018,9019,1000:00:00
2000-11-1719,1060.60019,6018,6019,3000:00:00
2000-11-2019,0057.70019,2018,5019,1000:00:00
2000-11-2119,1053.80019,3018,8019,0000:00:00
2000-11-2219,5076.70019,9018,8019,0000:00:00
2000-11-2318,9051.50019,6018,5019,5000:00:00
2000-11-2418,9034.60019,2018,7019,0000:00:00
2000-11-2717,9054.50019,0017,9019,0000:00:00
2000-11-2817,3098.00018,0016,9017,9000:00:00
2000-11-2916,3079.70017,8016,2017,6000:00:00
2000-11-3015,6071.50016,7015,6016,0000:00:00
2000-12-0117,3084.20017,4015,8015,8000:00:00
2000-12-0417,6025.40017,8016,8016,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters