|
 NET -PN - [Ticker: NETC4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-14 | 28,90 | 104.600 | 29,40 | 28,80 | 28,80 | 00:00:00 | | 2000-08-15 | 28,90 | 94.500 | 29,30 | 28,80 | 28,90 | 00:00:00 | | 2000-08-16 | 29,10 | 93.900 | 29,10 | 28,70 | 28,80 | 00:00:00 | | 2000-08-17 | 29,30 | 104.800 | 29,80 | 29,00 | 29,00 | 00:00:00 | | 2000-08-18 | 28,90 | 88.800 | 29,50 | 28,80 | 29,30 | 00:00:00 | | 2000-08-21 | 28,20 | 106.300 | 29,30 | 28,00 | 29,00 | 00:00:00 | | 2000-08-22 | 28,40 | 50.700 | 28,70 | 28,30 | 28,50 | 00:00:00 | | 2000-08-23 | 28,90 | 66.000 | 28,90 | 28,00 | 28,40 | 00:00:00 | | 2000-08-24 | 28,90 | 47.800 | 28,90 | 28,30 | 28,50 | 00:00:00 | | 2000-08-25 | 29,20 | 43.900 | 29,30 | 28,80 | 28,90 | 00:00:00 | | 2000-08-28 | 29,10 | 71.300 | 29,60 | 28,90 | 29,10 | 00:00:00 | | 2000-08-29 | 29,40 | 56.100 | 29,60 | 28,90 | 29,10 | 00:00:00 | | 2000-08-30 | 29,60 | 69.900 | 29,90 | 29,40 | 29,40 | 00:00:00 | | 2000-08-31 | 29,70 | 158.700 | 29,70 | 29,20 | 29,60 | 00:00:00 | | 2000-09-01 | 29,00 | 150.000 | 30,10 | 28,60 | 29,80 | 00:00:00 | | 2000-09-04 | 29,00 | 54.700 | 29,30 | 28,60 | 29,00 | 00:00:00 | | 2000-09-05 | 28,30 | 73.900 | 29,30 | 28,30 | 29,10 | 00:00:00 | | 2000-09-06 | 28,70 | 29.800 | 29,20 | 28,60 | 28,90 | 00:00:00 | | 2000-09-07 | 28,70 | 0 | 28,70 | 28,70 | 28,70 | 00:00:00 | | 2000-09-08 | 28,60 | 20.200 | 28,80 | 28,30 | 28,80 | 00:00:00 | | 2000-09-11 | 27,80 | 27.800 | 28,80 | 27,70 | 28,80 | 00:00:00 | | 2000-09-12 | 27,10 | 69.500 | 27,80 | 27,10 | 27,80 | 00:00:00 | | 2000-09-13 | 27,90 | 54.700 | 27,90 | 26,90 | 27,00 | 00:00:00 | | 2000-09-14 | 27,20 | 63.400 | 28,10 | 27,00 | 28,00 | 00:00:00 | | 2000-09-15 | 26,50 | 55.500 | 27,30 | 26,50 | 27,20 | 00:00:00 | | 2000-09-18 | 25,50 | 86.300 | 26,70 | 25,00 | 26,50 | 00:00:00 | | 2000-09-19 | 25,90 | 62.200 | 26,10 | 25,30 | 25,70 | 00:00:00 | | 2000-09-20 | 25,40 | 63.200 | 26,00 | 25,20 | 26,00 | 00:00:00 | | 2000-09-21 | 25,50 | 76.400 | 26,10 | 25,20 | 25,40 | 00:00:00 | | 2000-09-22 | 26,50 | 77.700 | 26,50 | 25,10 | 25,30 | 00:00:00 | | 2000-09-25 | 26,00 | 38.800 | 27,00 | 25,90 | 26,70 | 00:00:00 | | 2000-09-26 | 26,00 | 45.000 | 26,30 | 25,70 | 25,90 | 00:00:00 | | 2000-09-27 | 25,10 | 67.600 | 26,50 | 24,60 | 26,30 | 00:00:00 | | 2000-09-28 | 25,00 | 64.900 | 25,60 | 24,60 | 25,10 | 00:00:00 | | 2000-09-29 | 24,90 | 64.800 | 25,40 | 24,30 | 25,10 | 00:00:00 | | 2000-10-02 | 24,10 | 44.700 | 26,00 | 24,10 | 25,00 | 00:00:00 | | 2000-10-03 | 23,80 | 47.900 | 24,70 | 23,80 | 24,40 | 00:00:00 | | 2000-10-04 | 23,90 | 77.200 | 24,30 | 23,60 | 24,00 | 00:00:00 | | 2000-10-05 | 23,90 | 0 | 23,90 | 23,90 | 23,90 | 00:00:00 | | 2000-10-06 | 23,80 | 53.200 | 24,60 | 23,30 | 24,60 | 00:00:00 | | 2000-10-09 | 23,70 | 38.300 | 23,70 | 23,10 | 23,70 | 00:00:00 | | 2000-10-10 | 23,20 | 22.500 | 23,90 | 23,10 | 23,50 | 00:00:00 | | 2000-10-11 | 22,60 | 44.900 | 23,30 | 22,60 | 23,10 | 00:00:00 | | 2000-10-12 | 22,60 | 0 | 22,60 | 22,60 | 22,60 | 00:00:00 | | 2000-10-13 | 23,10 | 41.000 | 23,30 | 21,70 | 21,90 | 00:00:00 | | 2000-10-16 | 23,00 | 72.300 | 24,40 | 22,70 | 23,10 | 00:00:00 | | 2000-10-17 | 22,20 | 60.300 | 23,20 | 22,00 | 22,90 | 00:00:00 | | 2000-10-18 | 21,30 | 247.500 | 21,80 | 20,70 | 21,80 | 00:00:00 | | 2000-10-19 | 22,30 | 94.600 | 22,40 | 21,70 | 22,00 | 00:00:00 | | 2000-10-20 | 21,80 | 73.600 | 22,70 | 21,80 | 22,20 | 00:00:00 | | 2000-10-23 | 20,90 | 88.500 | 22,30 | 20,70 | 21,70 | 00:00:00 | | 2000-10-24 | 20,90 | 0 | 20,90 | 20,90 | 20,90 | 00:00:00 | | 2000-10-25 | 18,80 | 140.400 | 20,40 | 18,80 | 19,50 | 00:00:00 | | 2000-10-26 | 19,60 | 87.000 | 19,60 | 18,70 | 19,20 | 00:00:00 | | 2000-10-27 | 21,10 | 76.600 | 21,20 | 19,60 | 20,00 | 00:00:00 | | 2000-10-30 | 21,20 | 88.800 | 21,40 | 20,40 | 21,20 | 00:00:00 | | 2000-10-31 | 20,70 | 53.600 | 21,60 | 20,50 | 21,40 | 00:00:00 | | 2000-11-01 | 19,70 | 53.800 | 20,60 | 19,50 | 20,50 | 00:00:00 | | 2000-11-02 | 19,70 | 0 | 19,70 | 19,70 | 19,70 | 00:00:00 | | 2000-11-03 | 18,70 | 64.300 | 20,30 | 18,00 | 20,00 | 00:00:00 | | 2000-11-06 | 18,60 | 54.400 | 19,10 | 18,20 | 18,90 | 00:00:00 | | 2000-11-07 | 18,70 | 85.400 | 18,80 | 17,80 | 18,30 | 00:00:00 | | 2000-11-08 | 18,40 | 80.200 | 19,20 | 18,20 | 18,90 | 00:00:00 | | 2000-11-09 | 18,80 | 70.100 | 18,90 | 18,20 | 18,50 | 00:00:00 | | 2000-11-10 | 19,80 | 84.500 | 19,80 | 18,60 | 18,70 | 00:00:00 | | 2000-11-13 | 19,00 | 84.300 | 19,70 | 18,70 | 19,30 | 00:00:00 | | 2000-11-14 | 19,00 | 0 | 19,00 | 19,00 | 19,00 | 00:00:00 | | 2000-11-15 | 19,00 | 0 | 19,00 | 19,00 | 19,00 | 00:00:00 | | 2000-11-16 | 19,60 | 79.600 | 19,80 | 18,90 | 19,10 | 00:00:00 | | 2000-11-17 | 19,10 | 60.600 | 19,60 | 18,60 | 19,30 | 00:00:00 | | 2000-11-20 | 19,00 | 57.700 | 19,20 | 18,50 | 19,10 | 00:00:00 | | 2000-11-21 | 19,10 | 53.800 | 19,30 | 18,80 | 19,00 | 00:00:00 | | 2000-11-22 | 19,50 | 76.700 | 19,90 | 18,80 | 19,00 | 00:00:00 | | 2000-11-23 | 18,90 | 51.500 | 19,60 | 18,50 | 19,50 | 00:00:00 | | 2000-11-24 | 18,90 | 34.600 | 19,20 | 18,70 | 19,00 | 00:00:00 | | 2000-11-27 | 17,90 | 54.500 | 19,00 | 17,90 | 19,00 | 00:00:00 | | 2000-11-28 | 17,30 | 98.000 | 18,00 | 16,90 | 17,90 | 00:00:00 | | 2000-11-29 | 16,30 | 79.700 | 17,80 | 16,20 | 17,60 | 00:00:00 | | 2000-11-30 | 15,60 | 71.500 | 16,70 | 15,60 | 16,00 | 00:00:00 | | 2000-12-01 | 17,30 | 84.200 | 17,40 | 15,80 | 15,80 | 00:00:00 | | 2000-12-04 | 17,60 | 25.400 | 17,80 | 16,80 | 16,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
