Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-01-1914,66686.50015,1114,3914,9800:00:00
2009-01-2014,66634.70015,0514,3614,3600:00:00
2009-01-2114,95677.70014,9514,5214,8500:00:00
2009-01-2214,60868.10015,2014,4215,2000:00:00
2009-01-2315,00662.00015,1014,2214,4000:00:00
2009-01-2615,60931.20015,6014,6214,7700:00:00
2009-01-2715,39506.80015,7015,1915,4200:00:00
2009-01-2815,871.393.00016,2715,8016,0000:00:00
2009-01-2915,41979.80015,9815,1015,9300:00:00
2009-01-3014,71744.80015,5014,6515,1000:00:00
2009-02-0214,281.002.00014,8514,2814,7000:00:00
2009-02-0315,02807.40015,2014,2214,2200:00:00
2009-02-0414,411.573.20015,5114,3414,9000:00:00
2009-02-0514,40822.30014,8114,3514,5000:00:00
2009-02-0614,801.493.40014,9814,4514,7600:00:00
2009-02-0914,36822.90014,9414,3614,9400:00:00
2009-02-1014,151.792.00014,7214,0214,5800:00:00
2009-02-1114,701.058.90015,1914,0114,0100:00:00
2009-02-1215,161.526.10015,3814,4514,4500:00:00
2009-02-1315,42540.30015,4915,1215,4900:00:00
2009-02-1615,30338.10015,5015,0015,4000:00:00
2009-02-1715,101.168.90015,2714,4614,4600:00:00
2009-02-1815,161.418.10015,6014,8015,2000:00:00
2009-02-1915,37361.40015,6015,0115,5000:00:00
2009-02-2015,50707.70015,6414,7115,2800:00:00
2009-02-2515,00643.00015,4614,9215,2300:00:00
2009-02-2614,80821.50015,4514,8015,3500:00:00
2009-02-2715,151.250.20015,2014,5314,7000:00:00
2009-03-0214,951.571.90015,0914,7214,8000:00:00
2009-03-0314,861.251.00015,1514,8515,0200:00:00
2009-03-0414,901.036.30015,3014,6515,0900:00:00
2009-03-0514,52672.10014,9414,3014,6600:00:00
2009-03-0614,95681.10015,1014,4014,8300:00:00
2009-03-0914,88764.20015,0714,5614,6200:00:00
2009-03-1015,25799.80015,4114,9714,9700:00:00
2009-03-1115,68546.30015,7315,3015,5000:00:00
2009-03-1216,701.431.40016,8415,3515,7400:00:00
2009-03-1316,54976.20016,9716,4816,9400:00:00
2009-03-1615,71644.30016,9515,6716,6000:00:00
2009-03-1716,25553.00016,2515,6015,8900:00:00
2009-03-1816,63671.30016,9016,0216,0200:00:00
2009-03-1916,89703.00017,0416,4516,8700:00:00
2009-03-2016,781.973.90017,2416,4816,8900:00:00
2009-03-2317,39771.70017,5416,7816,8000:00:00
2009-03-2416,46802.60017,4416,4617,3000:00:00
2009-03-2517,16874.70017,1916,7116,8000:00:00
2009-03-2617,38416.10017,4617,0017,3900:00:00
2009-03-2717,07498.40017,5016,8817,5000:00:00
2009-03-3016,60790.40016,9816,1616,9800:00:00
2009-03-3117,09604.90017,5016,4616,7000:00:00
2009-04-0116,93859.00017,2216,5916,9900:00:00
2009-04-0217,901.646.10017,9817,3017,3000:00:00
2009-04-0317,721.712.90018,4517,5817,9000:00:00
2009-04-0617,30918.40017,9917,3017,7800:00:00
2009-04-0717,00850.90017,3016,8817,0400:00:00
2009-04-0816,81866.20017,4316,8117,3300:00:00
2009-04-0917,441.587.20017,9317,0317,4500:00:00
2009-04-1316,911.578.30017,5016,8317,5000:00:00
2009-04-1416,552.015.30016,9016,1316,8000:00:00
2009-04-1516,351.288.20016,5416,2016,4100:00:00
2009-04-1615,306.665.00016,7914,9116,5100:00:00
2009-04-1715,902.542.70015,9515,2315,2600:00:00
2009-04-2016,251.715.10016,3115,3615,7000:00:00
2009-04-2216,611.514.90016,8816,0716,3100:00:00
2009-04-2316,45749.10016,8916,4016,7200:00:00
2009-04-2417,161.630.10017,3516,2316,5000:00:00
2009-04-2716,991.656.70017,9716,8017,0300:00:00
2009-04-2817,411.214.40018,1917,4118,1900:00:00
2009-04-2917,981.751.90018,1517,3417,9800:00:00
2009-04-3017,901.655.80018,5317,7617,9800:00:00
2009-05-0419,002.028.30019,4418,0518,5000:00:00
2009-05-0518,221.787.50018,9618,1518,9000:00:00
2009-05-0618,441.406.60018,9818,3418,6000:00:00
2009-05-0717,501.404.00018,6017,2818,5500:00:00
2009-05-0817,442.006.60017,9817,0817,9600:00:00
2009-05-1117,24964.50017,4417,0317,4400:00:00
2009-05-1218,071.350.90018,0717,2017,2500:00:00
2009-05-1317,80919.00018,1617,5317,8000:00:00
2009-05-1418,11719.60018,1617,5217,6700:00:00
2009-05-1518,11441.10018,2817,7817,7800:00:00
2009-05-1819,26666.60019,2618,1118,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters