Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-05-1819,26666.60019,2618,1118,2500:00:00
2009-05-1919,39839.00019,5518,7519,3000:00:00
2009-05-2019,601.061.30019,8819,3019,3000:00:00
2009-05-2118,82715.20019,3118,4619,1100:00:00
2009-05-2218,85758.40019,3818,6519,2300:00:00
2009-05-2518,79224.60019,2718,7118,9900:00:00
2009-05-2618,841.240.10019,3318,3518,4500:00:00
2009-05-2718,87776.40019,3218,6919,1900:00:00
2009-05-2819,111.001.30019,1818,5418,8000:00:00
2009-05-2919,851.646.90019,8518,7019,5000:00:00
2009-06-0119,70853.10020,0919,5019,8800:00:00
2009-06-0218,701.662.30019,7718,7019,5400:00:00
2009-06-0317,901.419.80018,8017,8218,8000:00:00
2009-06-0418,60778.50018,7117,7818,0000:00:00
2009-06-0518,501.017.30019,1518,1619,1500:00:00
2009-06-0818,41895.50018,6418,0418,2000:00:00
2009-06-0918,601.056.90018,9518,2618,6000:00:00
2009-06-1018,801.314.60019,0618,1918,9300:00:00
2009-06-1218,40991.30018,8618,4018,8000:00:00
2009-06-1517,821.278.30018,3817,3518,3800:00:00
2009-06-1617,20829.70018,0117,2018,0000:00:00
2009-06-1717,901.769.90017,9117,0117,2200:00:00
2009-06-1818,161.646.10018,3917,6117,9100:00:00
2009-06-1918,301.500.30018,5018,1518,3200:00:00
2009-06-2218,301.167.30018,3017,7617,8200:00:00
2009-06-2318,41864.80018,6717,9118,4400:00:00
2009-06-2418,881.263.20019,0718,3818,6500:00:00
2009-06-2518,95880.10019,0518,3518,7800:00:00
2009-06-2618,62556.20019,0918,6218,9600:00:00
2009-06-2919,10707.90019,1918,7818,7800:00:00
2009-06-3019,001.883.60019,1118,2619,0400:00:00
2009-07-0119,632.021.90019,8018,8719,0100:00:00
2009-07-0219,44656.10019,5718,9319,5700:00:00
2009-07-0319,80490.50019,9619,1019,1000:00:00
2009-07-0619,75550.50019,7719,2519,4100:00:00
2009-07-0719,541.296.00019,7219,1819,4500:00:00
2009-07-0820,522.142.40020,6619,5719,6800:00:00
2009-07-1020,401.463.80020,9920,0720,3800:00:00
2009-07-1320,001.445.90020,5719,6620,4100:00:00
2009-07-1419,891.970.80020,5219,3919,8300:00:00
2009-07-1519,801.339.80020,4519,5820,3100:00:00
2009-07-1620,00954.80020,3519,6019,9900:00:00
2009-07-1720,401.322.70020,5020,0520,2400:00:00
2009-07-2020,691.121.70020,8220,1820,8200:00:00
2009-07-2120,60747.20020,9620,2720,8000:00:00
2009-07-2219,652.833.10020,7519,6220,7400:00:00
2009-07-2319,842.291.60020,0919,6419,9100:00:00
2009-07-2419,901.209.00020,0019,5919,6000:00:00
2009-07-2719,351.353.40020,0719,3019,9800:00:00
2009-07-2819,40925.60019,5919,2119,3000:00:00
2009-07-2918,901.124.30019,4018,9019,2400:00:00
2009-07-3019,001.784.20019,2418,9019,0900:00:00
2009-07-3119,051.975.10019,1618,6419,0400:00:00
2009-08-0319,753.482.90019,7519,3519,3500:00:00
2009-08-0419,503.433.70020,1719,3119,8700:00:00
2009-08-0519,401.914.20019,7619,3019,5900:00:00
2009-08-0619,291.103.00019,6619,0119,5500:00:00
2009-08-0719,331.751.70019,5619,1719,4000:00:00
2009-08-1019,451.678.50019,4519,0019,2000:00:00
2009-08-1120,002.058.10020,0019,1319,3000:00:00
2009-08-1220,704.247.10020,7019,8220,0000:00:00
2009-08-1320,351.467.60020,8020,0020,8000:00:00
2009-08-1420,101.067.80020,4719,6720,4500:00:00
2009-08-1720,091.221.60020,3219,4019,5100:00:00
2009-08-1819,87896.10020,2019,5820,0900:00:00
2009-08-1920,281.135.60020,2819,6019,8000:00:00
2009-08-2020,392.971.10020,3919,9020,3800:00:00
2009-08-2120,80919.50020,8020,2020,3800:00:00
2009-08-2420,56767.20020,8820,3820,8100:00:00
2009-08-2520,171.309.60020,6919,8520,6600:00:00
2009-08-2619,751.559.90020,0619,6020,0000:00:00
2009-08-2720,10827.40020,1019,7019,8000:00:00
2009-08-2820,35543.50020,3519,7320,1000:00:00
2009-08-3119,83945.40020,0919,8220,0300:00:00
2009-09-0119,66519.00020,1019,3119,9800:00:00
2009-09-0219,49617.00019,7019,2119,5000:00:00
2009-09-0319,20642.80019,6119,2019,5000:00:00
2009-09-0419,601.165.70019,6019,1019,3600:00:00
2009-09-0820,011.092.70020,0119,6019,6000:00:00
2009-09-0920,101.528.00020,4619,9020,0100:00:00
2009-09-1020,19595.90020,2019,6719,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters