Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-09-1020,19595.90020,2019,6719,9000:00:00
2009-09-1119,80705.00020,2019,7020,2000:00:00
2009-09-1419,70827.40019,9019,6119,8000:00:00
2009-09-1519,49937.10019,9019,4819,7300:00:00
2009-09-1619,362.900.80019,7919,2019,5600:00:00
2009-09-1719,552.011.60019,7719,3819,4000:00:00
2009-09-1819,601.746.00019,7719,5619,5600:00:00
2009-09-2119,511.348.00019,6219,3219,5700:00:00
2009-09-2219,501.727.10019,6219,4519,6000:00:00
2009-09-2319,321.194.30019,5319,2119,5300:00:00
2009-09-2419,702.877.50019,7019,2019,3300:00:00
2009-09-2520,031.908.10020,0319,5319,6000:00:00
2009-09-2820,271.369.30020,2719,8520,0300:00:00
2009-09-2920,421.873.20020,4220,0520,2900:00:00
2009-09-3020,611.277.60020,6720,2320,4700:00:00
2009-10-0121,252.394.40021,2920,5520,6000:00:00
2009-10-0221,411.916.10021,8120,6720,9000:00:00
2009-10-0521,68680.80021,6921,1921,6700:00:00
2009-10-0621,911.378.60021,9521,2621,7000:00:00
2009-10-0721,851.732.10022,2021,6621,7000:00:00
2009-10-0822,501.550.80022,7721,7921,9400:00:00
2009-10-0922,20787.90022,7922,0022,7500:00:00
2009-10-1322,351.801.10022,5222,0022,2000:00:00
2009-10-1423,351.703.60023,5722,4022,4000:00:00
2009-10-1523,621.118.40023,6222,9223,3500:00:00
2009-10-1623,331.219.50023,5022,9223,1600:00:00
2009-10-1923,101.730.40023,3622,8723,2900:00:00
2009-10-2021,912.152.90023,0021,7622,6000:00:00
2009-10-2122,501.600.30023,1022,0422,3900:00:00
2009-10-2222,591.309.00023,1522,4923,1400:00:00
2009-10-2322,401.780.60023,3022,2023,0000:00:00
2009-10-2622,551.295.60022,8421,9021,9000:00:00
2009-10-2722,301.420.70023,0022,1922,5500:00:00
2009-10-2821,501.204.00022,6021,4022,6000:00:00
2009-10-2922,121.741.90022,5521,1021,7000:00:00
2009-10-3022,00953.80022,5021,2321,9700:00:00
2009-11-0322,002.033.50022,5621,1721,2300:00:00
2009-11-0423,291.686.80023,2921,9222,2000:00:00
2009-11-0523,501.089.70023,7522,9023,1000:00:00
2009-11-0623,501.013.40023,8923,1123,7000:00:00
2009-11-0924,451.604.80024,8823,7323,8900:00:00
2009-11-1024,75974.30024,9823,8424,1500:00:00
2009-11-1124,85486.90025,2324,5724,8000:00:00
2009-11-1324,501.154.50025,1824,0224,4000:00:00
2009-11-1624,552.319.00024,8823,8824,7000:00:00
2009-11-1724,721.083.40024,7224,1324,3000:00:00
2009-11-1824,53927.50025,2024,2924,9200:00:00
2009-11-1924,00784.80024,7823,9224,1000:00:00
2009-11-2323,251.264.20024,6923,2024,3600:00:00
2009-11-2423,50961.30023,7523,3023,4200:00:00
2009-11-2524,301.632.90024,4123,6723,6900:00:00
2009-11-2623,75762.70024,2923,5523,7700:00:00
2009-11-2724,60908.30024,6023,7123,7500:00:00
2009-11-3024,161.309.10024,7124,0024,4900:00:00
2009-12-0124,681.759.70025,0524,5424,8000:00:00
2009-12-0224,351.102.10025,0824,3524,8300:00:00
2009-12-0423,052.731.30023,8022,8723,5200:00:00
2009-12-0723,221.653.00023,3822,7723,1400:00:00
2009-12-0922,911.702.60023,6222,6023,5000:00:00
2009-12-1023,551.620.90023,6523,1323,1300:00:00
2009-12-1124,041.013.10024,0623,1823,7700:00:00
2009-12-1424,501.044.90024,5023,9524,0400:00:00
2009-12-1523,751.187.60024,6523,7524,1100:00:00
2009-12-1623,70956.10024,2723,4423,8500:00:00
2009-12-1723,50692.10023,8423,2223,3000:00:00
2009-12-1823,26503.10023,7823,2123,5000:00:00
2009-12-2123,50387.00024,0823,4523,7000:00:00
2009-12-2223,37671.60024,0923,3724,0900:00:00
2009-12-2322,661.606.30023,8022,6223,3700:00:00
2009-12-2822,65869.60023,0822,5322,9500:00:00
2009-12-2922,90692.50023,0422,6522,9000:00:00
2009-12-3024,001.582.50024,0022,7023,0000:00:00
2010-01-0424,501.041.00024,6023,7823,9500:00:00
2010-01-0524,461.138.00024,7324,1224,6300:00:00
2010-01-0624,901.948.30025,1124,2124,4800:00:00
2010-01-0723,983.283.80024,8023,7824,4500:00:00
2010-01-0823,172.698.60023,9022,9823,8800:00:00
2010-01-1122,951.444.20023,5822,7123,3000:00:00
2010-01-1223,051.420.70023,3522,7022,7000:00:00
2010-01-1323,001.452.50023,5722,8823,3500:00:00
2010-01-1423,251.996.80023,4723,1123,2900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters