Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-01-1423,251.996.80023,4723,1123,2900:00:00
2010-01-1522,261.720.90023,3022,2522,3800:00:00
2010-01-1822,43616.20022,7422,3322,4100:00:00
2010-01-1922,521.324.80022,7122,1922,1900:00:00
2010-01-2022,062.108.40022,4521,7622,2900:00:00
2010-01-2122,352.012.90022,3821,1922,1200:00:00
2010-01-2222,301.695.60022,3721,8522,1000:00:00
2010-01-2621,651.453.40022,3521,3421,9500:00:00
2010-01-2721,202.461.70021,9621,0121,6400:00:00
2010-01-2821,341.006.40021,7521,1021,3200:00:00
2010-01-2921,801.582.20022,2021,5621,5600:00:00
2010-02-0122,341.087.20022,7121,9422,0900:00:00
2010-02-0222,661.133.50022,8822,0222,6000:00:00
2010-02-0322,97816.80023,0122,6122,8200:00:00
2010-02-0421,96692.40022,7921,4822,7400:00:00
2010-02-0521,431.095.80022,6120,9221,9400:00:00
2010-02-0821,85923.70022,0021,1821,4500:00:00
2010-02-0921,851.833.90022,6121,7522,4200:00:00
2010-02-1022,141.895.60022,4421,7822,3500:00:00
2010-02-1121,621.359.70022,4021,5422,1800:00:00
2010-02-1221,501.007.30022,0021,3521,6900:00:00
2010-02-1721,73991.60021,9721,5221,6000:00:00
2010-02-1821,87853.70022,0021,6021,8500:00:00
2010-02-1921,72829.00021,9721,6021,6000:00:00
2010-02-2221,501.131.10022,1521,2821,9000:00:00
2010-02-2321,281.205.20021,5821,1021,3200:00:00
2010-02-2421,733.151.50022,5321,3621,5900:00:00
2010-02-2522,25931.40022,3821,2421,3800:00:00
2010-02-2622,22754.70022,3921,8522,0900:00:00
2010-03-0122,60975.80022,8322,0022,2800:00:00
2010-03-0223,122.068.00023,2322,6022,6000:00:00
2010-03-0323,624.405.70024,1023,1723,1700:00:00
2010-03-0423,501.441.30023,9623,5023,8100:00:00
2010-03-0523,951.016.20024,0823,6423,8100:00:00
2010-03-0823,811.208.50024,2023,5923,8900:00:00
2010-03-0923,901.406.20024,1923,4323,4800:00:00
2010-03-1023,71558.40024,1923,6624,0400:00:00
2010-03-1123,62877.70024,1023,6223,6700:00:00
2010-03-1223,24766.80024,2023,2424,0000:00:00
2010-03-1523,20598.30023,7823,0123,1200:00:00
2010-03-1623,60526.50023,6022,9822,9800:00:00
2010-03-1723,36680.80023,9923,2923,8500:00:00
2010-03-1823,99686.90024,0023,3423,3400:00:00
2010-03-1923,971.024.00024,1723,8224,0800:00:00
2010-03-2223,761.061.20024,3123,6123,6400:00:00
2010-03-2323,53795.70023,9123,5223,9100:00:00
2010-03-2422,511.956.70023,4922,5023,3000:00:00
2010-03-2522,11975.00022,8822,0122,6500:00:00
2010-03-2622,741.021.30022,7422,2022,2000:00:00
2010-03-2923,041.144.00023,2322,7322,7700:00:00
2010-03-3023,251.200.70023,3922,4223,2400:00:00
2010-03-3123,30821.20023,3022,4923,2500:00:00
2010-04-0122,76932.10023,4922,6423,3500:00:00
2010-04-0522,84470.30023,1922,7523,1800:00:00
2010-04-0622,591.131.40023,1122,5522,8400:00:00
2010-04-0722,621.062.60022,7422,3022,5600:00:00
2010-04-0822,201.587.20022,8122,1022,6000:00:00
2010-04-0922,00835.20022,4422,0022,4000:00:00
2010-04-1221,92455.40022,2821,8521,9700:00:00
2010-04-1322,25775.00022,3521,8521,9200:00:00
2010-04-1422,501.856.50022,7522,1522,2300:00:00
2010-04-1521,583.456.90022,5021,5522,5000:00:00
2010-04-1620,921.798.60021,7220,6921,7100:00:00
2010-04-1921,392.451.20021,3920,3720,9000:00:00
2010-04-2021,091.434.70021,6921,0921,6500:00:00
2010-04-2221,281.534.80021,5020,5220,7500:00:00
2010-04-2320,872.278.30021,4520,8721,2800:00:00
2010-04-2620,761.045.90021,0520,6220,9800:00:00
2010-04-2720,501.208.10020,7620,1120,7600:00:00
2010-04-2819,951.885.20020,5719,8820,5500:00:00
2010-04-2920,291.868.00020,3520,0020,1100:00:00
2010-04-3020,501.374.00020,6320,1220,3200:00:00
2010-05-0320,751.047.70020,8020,1620,7900:00:00
2010-05-0419,702.116.20020,4419,6020,2200:00:00
2010-05-0519,991.472.60019,9919,3319,5900:00:00
2010-05-0619,232.835.40020,1418,5920,0000:00:00
2010-05-0718,701.749.60019,6318,6119,1300:00:00
2010-05-1019,40828.10019,7719,0619,3000:00:00
2010-05-1119,001.472.30019,4718,7919,0000:00:00
2010-05-1219,13784.90019,3318,7419,0600:00:00
2010-05-1319,20630.90019,4018,8119,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters