Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-05-1319,20630.90019,4018,8119,1300:00:00
2010-05-1418,75666.80018,9918,6118,9500:00:00
2010-05-1718,651.105.00018,7018,0718,6600:00:00
2010-05-1818,451.564.70019,0618,3018,8000:00:00
2010-05-1918,37986.50018,9017,9418,5000:00:00
2010-05-2017,73692.40017,9717,4117,9700:00:00
2010-05-2117,821.559.90018,1317,3717,7400:00:00
2010-05-2417,601.050.00018,0817,5317,6200:00:00
2010-05-2518,00894.20018,0016,9917,0000:00:00
2010-05-2618,952.022.80018,9518,0418,0500:00:00
2010-05-2718,901.689.60019,3618,7119,2800:00:00
2010-05-3118,55538.70018,5518,1218,4800:00:00
2010-06-0117,99994.00018,4417,9918,3700:00:00
2010-06-0218,10926.10018,2617,7017,7000:00:00
2010-06-0417,85863.80018,2017,7617,8500:00:00
2010-06-0718,00703.40018,3517,7317,9800:00:00
2010-06-0817,501.912.40018,0517,3017,9000:00:00
2010-06-0917,231.895.90017,7817,2317,6300:00:00
2010-06-1017,972.010.10017,9817,3517,3500:00:00
2010-06-1118,401.345.20018,4017,7517,9100:00:00
2010-06-1418,651.000.60018,7218,4118,4100:00:00
2010-06-1519,08982.50019,0818,5018,5600:00:00
2010-06-1619,122.346.10019,3518,6318,9900:00:00
2010-06-1719,001.578.60019,4118,7919,0700:00:00
2010-06-1819,161.179.90019,2618,9819,0000:00:00
2010-06-2118,561.365.00019,3918,5619,3900:00:00
2010-06-2218,471.874.10019,0918,4418,6200:00:00
2010-06-2318,74789.50018,7718,3518,6500:00:00
2010-06-2418,20599.20018,9918,1318,5200:00:00
2010-06-2518,28730.80018,4018,0518,2000:00:00
2010-06-2817,77986.50018,3817,7718,3200:00:00
2010-06-2917,551.487.10017,6017,2617,5900:00:00
2010-06-3017,002.782.60017,7316,9117,5500:00:00
2010-07-0117,707.723.40017,7016,7616,9500:00:00
2010-07-0217,87815.40018,0917,5017,8000:00:00
2010-07-0518,08613.90018,0917,3018,0000:00:00
2010-07-0618,381.777.60018,6618,1218,1200:00:00
2010-07-0718,55821.60018,6118,2018,4400:00:00
2010-07-0818,901.795.80018,9018,4118,4100:00:00
2010-07-1218,55471.20018,8818,5018,8500:00:00
2010-07-1318,65468.50018,8018,4518,6300:00:00
2010-07-1418,71563.20018,8018,3718,5000:00:00
2010-07-1518,60803.70018,8918,3718,8900:00:00
2010-07-1618,051.087.80018,7117,7918,6800:00:00
2010-07-1918,141.464.50018,1417,6917,9700:00:00
2010-07-2018,991.691.30018,9917,9917,9900:00:00
2010-07-2118,702.016.30019,2018,6218,9700:00:00
2010-07-2218,682.875.10019,1518,4819,1500:00:00
2010-07-2318,941.112.40018,9418,4118,6600:00:00
2010-07-2618,75894.80018,8918,5818,8900:00:00
2010-07-2718,501.108.90018,9918,4518,8500:00:00
2010-07-2818,50762.00018,7118,3418,4000:00:00
2010-07-2918,52553.10018,8818,3118,6900:00:00
2010-07-3018,92834.30018,9218,2618,3800:00:00
2010-08-0219,751.165.70019,8418,9619,1500:00:00
2010-08-0319,50721.50020,0019,5019,8800:00:00
2010-08-0419,991.193.50020,0019,2619,4500:00:00
2010-08-0522,6313.598.80022,9522,6022,9000:00:00
2010-08-0622,471.681.20022,8022,3622,7000:00:00
2010-08-0922,784.518.10022,8322,6522,7500:00:00
2010-08-1022,752.355.70022,7822,7222,7300:00:00
2010-08-1122,732.869.50022,7622,6522,7500:00:00
2010-08-1222,743.442.00022,7522,7222,7300:00:00
2010-08-1322,724.155.70022,7522,7122,7300:00:00
2010-08-1622,733.218.20022,7322,6922,6900:00:00
2010-08-1722,713.519.90022,7522,6922,7300:00:00
2010-08-1822,752.353.60022,7522,7022,7300:00:00
2010-08-1922,683.204.00022,8522,5322,6500:00:00
2010-08-2022,65739.40022,7122,5622,6800:00:00
2010-08-2322,60781.30022,6722,5922,6500:00:00
2010-08-2422,59939.00022,6522,5322,6000:00:00
2010-08-2522,401.796.30022,6022,1522,5400:00:00
2010-08-2622,39933.20022,4822,2022,4000:00:00
2010-08-2722,45512.20022,5022,3022,4000:00:00
2010-08-3022,45502.70022,4522,3022,3500:00:00
2010-08-3122,281.377.00022,5322,2822,4200:00:00
2010-09-0122,401.720.60022,5022,1722,2800:00:00
2010-09-0222,35324.60022,4822,2822,4800:00:00
2010-09-0322,35944.60022,4422,2622,4000:00:00
2010-09-0622,3792.50022,3822,3022,3600:00:00
2010-09-0822,25633.80022,3922,2022,3900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters