Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-09-0822,25633.80022,3922,2022,3900:00:00
2010-09-0922,101.491.30022,2922,0222,2700:00:00
2010-09-1022,101.737.50022,1922,0722,1500:00:00
2010-09-1322,252.998.00022,2922,0522,1900:00:00
2010-09-1422,371.941.00022,4122,1922,2500:00:00
2010-09-1522,501.839.30022,5622,3222,3400:00:00
2010-09-1622,501.245.50022,5922,3722,4600:00:00
2010-09-1722,442.287.10022,5522,3622,4200:00:00
2010-09-2022,401.233.50022,4522,3722,4500:00:00
2010-09-2122,282.509.70022,4622,2522,3800:00:00
2010-09-2222,252.217.00022,3522,1022,2900:00:00
2010-09-2322,181.410.20022,3022,1522,2900:00:00
2010-09-2421,982.348.80022,4221,2922,1600:00:00
2010-09-2721,701.126.80021,9821,3521,9700:00:00
2010-09-2822,30513.40022,4221,2321,7500:00:00
2010-09-2921,835.603.10022,0921,5722,0900:00:00
2010-09-3022,101.278.50022,1521,7522,0000:00:00
2010-10-0122,003.056.70022,2821,9022,2800:00:00
2010-10-0421,81427.00022,0521,5622,0500:00:00
2010-10-0521,90621.50022,0021,8421,9900:00:00
2010-10-0621,95522.90022,0521,7621,9700:00:00
2010-10-0722,861.723.80022,9421,9023,0000:00:00
2010-10-0822,87803.30023,0022,8023,0000:00:00
2010-10-1122,901.420.60022,9622,7622,8000:00:00
2010-10-1322,821.176.10022,9222,8222,8200:00:00
2010-10-1422,90872.80022,9022,8022,8000:00:00
2010-10-1522,89957.40022,9722,8522,9000:00:00
2010-10-1822,86554.20022,9322,8622,8600:00:00
2010-10-1922,89204.60022,9222,8022,9100:00:00
2010-10-2022,81577.60022,8522,7522,8500:00:00
2010-10-2122,82457.80022,8722,7822,7800:00:00
2010-10-2222,84137.10022,8622,8222,8600:00:00
2010-10-2522,9046.30022,9222,8522,9000:00:00
2010-10-2622,902.40022,9022,8222,8600:00:00
2010-10-2722,9038.90022,9022,7522,7500:00:00
2010-10-2822,899.30022,8922,8022,8000:00:00
2010-10-2922,8840.50022,9222,7722,7700:00:00
2010-11-0122,8017.00022,8022,7522,7500:00:00
2010-11-0322,8851.40022,8822,8022,8000:00:00
2010-11-0422,841.182.80022,9022,8022,8000:00:00
2010-11-0522,82480.80022,8922,7622,8000:00:00
2010-11-0822,8336.10022,8322,8122,8100:00:00
2010-11-0922,8127.00022,8322,8122,8100:00:00
2010-11-1022,81651.30022,8922,8022,8000:00:00
2010-11-1122,8114.90022,8122,8122,8100:00:00
2010-11-1222,8419.40022,8822,8122,8100:00:00
2010-11-1622,8126.00022,8622,7822,7800:00:00
2010-11-1722,8437.10022,8722,8222,8500:00:00
2010-11-1823,05414.10023,1422,8122,8100:00:00
2010-11-1923,0821.60023,1022,9022,9000:00:00
2010-11-2222,8495.50023,1422,8423,1400:00:00
2010-11-2322,7754.00022,8822,7322,8500:00:00
2010-11-2422,82349.90022,9022,7922,8000:00:00
2010-11-2522,7928.40022,9822,7922,8200:00:00
2010-11-2622,8743.40023,0022,7522,7900:00:00
2010-11-2922,865.20022,9022,8522,8500:00:00
2010-11-3022,80361.10022,8622,6022,8100:00:00
2010-12-0122,8210.10022,9022,8022,8000:00:00
2010-12-0222,85183.20022,9122,7022,7000:00:00
2010-12-0322,8718.90022,8722,8022,8000:00:00
2010-12-0622,858.40022,8722,8022,8600:00:00
2010-12-0722,9518.70022,9522,7122,8000:00:00
2010-12-0823,0349.40023,0322,8122,8100:00:00
2010-12-0923,005.30023,0522,9922,9900:00:00
2010-12-1022,98215.30023,0022,7822,7800:00:00
2010-12-1323,005.30023,0022,8222,8700:00:00
2010-12-1423,00454.30023,0022,8222,9000:00:00
2010-12-1522,89368.90023,0022,8622,8800:00:00
2010-12-1622,881.047.10022,9222,7022,8900:00:00
2010-12-1722,902.40022,9022,6522,8800:00:00
2010-12-2022,9815.80022,9822,6822,6800:00:00
2010-12-2122,8126.805.60022,9822,8122,8500:00:00
2010-12-2222,894.20022,9622,7022,8000:00:00
2010-12-2322,8660.70022,9522,7022,7000:00:00
2010-12-2722,8123.10022,8822,7022,7000:00:00
2010-12-2822,652.50022,8422,6522,8400:00:00
2010-12-2922,85130.60022,8522,6022,6200:00:00
2010-12-3022,6153.00022,9922,6122,7500:00:00
2011-01-0322,877.80022,8922,6122,6400:00:00
2011-01-0422,853.671.30022,8522,7122,7100:00:00
2011-01-0522,9926.00022,9922,7522,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters