Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-01-0522,9926.00022,9922,7522,7500:00:00
2011-01-0623,0018.00023,0022,8022,8000:00:00
2011-01-0723,001.30023,0022,8022,8000:00:00
2011-01-1022,8015.20022,8022,6622,6600:00:00
2011-01-1122,9837.40022,9822,6622,6600:00:00
2011-01-1222,7951.60022,8022,6522,6700:00:00
2011-01-1322,3111.70022,6522,3122,6500:00:00
2011-01-1421,5535.30021,9021,5121,9000:00:00
2011-01-1721,954.10021,9521,5021,5000:00:00
2011-01-1821,998.00021,9921,5521,5500:00:00
2011-01-1921,568.10022,1221,5622,0000:00:00
2011-01-2021,561.40022,1721,5622,1700:00:00
2011-01-2120,5053.60021,5220,3521,5200:00:00
2011-01-2420,6213.50020,6420,2020,5300:00:00
2011-01-2620,124.90020,7820,1220,7800:00:00
2011-01-2720,5010.70020,5019,9920,2300:00:00
2011-01-2819,3525.50020,4419,1020,4400:00:00
2011-01-3117,0015.80019,2417,0019,2200:00:00
2011-02-0118,5017.60018,5018,0018,0000:00:00
2011-02-0218,392.20018,6018,1118,5000:00:00
2011-02-0317,754.50018,3017,7518,1200:00:00
2011-02-0417,802.40017,8017,7417,7500:00:00
2011-02-0717,502.90017,8217,5017,8200:00:00
2011-02-0817,321.40017,5117,3217,5100:00:00
2011-02-0917,6033.00017,9017,6017,8400:00:00
2011-02-1017,9119.70017,9217,7617,7600:00:00
2011-02-1118,5015.70018,5017,9117,9100:00:00
2011-02-1418,0018.30018,2818,0018,0100:00:00
2011-02-1518,0221.60018,2017,9018,0000:00:00
2011-02-1618,2811.10018,7918,0918,7900:00:00
2011-02-1718,005.70018,0117,9117,9100:00:00
2011-02-1818,0014.40018,0018,0018,0000:00:00
2011-02-2118,001.80018,0018,0018,0000:00:00
2011-02-2218,0020.10018,2017,9117,9100:00:00
2011-02-2318,0014.60018,0217,8117,8100:00:00
2011-02-2417,9026.70018,0017,8017,8000:00:00
2011-02-2518,001.00018,0018,0018,0000:00:00
2011-02-2818,096.60018,1018,0018,0000:00:00
2011-03-0118,003.70018,1018,0018,1000:00:00
2011-03-0217,4527.20017,7017,4517,7000:00:00
2011-03-0317,1915.30017,4517,0317,4500:00:00
2011-03-0417,239.60017,2317,1017,1900:00:00
2011-04-0114,2933.50014,3414,0214,1100:00:00
2011-04-0414,5123.10014,5114,3014,3000:00:00
2011-04-0514,5513.70014,8614,5514,8000:00:00
2011-04-0614,6523.10014,6514,4814,5600:00:00
2011-04-0714,2623.20014,5714,2014,5700:00:00
2011-04-0814,465.20014,4614,2714,2800:00:00
2011-04-1114,197.10014,3414,1914,3000:00:00
2011-04-1214,215.50014,2114,1514,1600:00:00
2011-04-1314,164.30014,2114,1614,1600:00:00
2011-04-1414,234.10014,2314,1214,1500:00:00
2011-04-1514,113.70014,2014,1014,1100:00:00
2011-04-1814,204.50014,2014,0114,0600:00:00
2011-04-1914,254.20014,3314,1814,2100:00:00
2011-04-2014,3132.90014,7814,2814,7800:00:00
2011-04-2514,1430014,3714,0514,0500:00:00
2011-04-2614,1217.80014,2014,1214,1200:00:00
2011-04-2714,2017.40014,4914,0614,1200:00:00
2011-04-2814,2615.30014,3614,2614,3600:00:00
2011-04-2914,563.00014,6914,1214,6900:00:00
2011-05-0214,246.30014,2614,0514,2600:00:00
2011-05-0314,2016.50014,5014,1514,2000:00:00
2011-05-0414,415.50014,6914,2514,6900:00:00
2011-05-0514,6912.90014,7514,4114,5900:00:00
2011-05-0614,605.10014,6014,3214,5100:00:00
2011-05-0914,587.90014,7014,3714,5000:00:00
2011-05-1014,572.40014,6014,5514,5900:00:00
2011-05-1114,802.50014,8014,3714,5000:00:00
2011-05-1214,792.50014,7914,6814,7300:00:00
2011-05-1314,6913.20014,7014,4514,7000:00:00
2011-05-1614,665.90014,6614,4114,6400:00:00
2011-05-1714,666.90014,7014,4114,4200:00:00
2011-05-1814,512.50014,6614,5014,6000:00:00
2011-05-1914,8713.80014,9514,4514,4500:00:00
2011-05-2014,875.30015,0414,6014,9000:00:00
2011-05-2314,8324.60014,8314,0114,6600:00:00
2011-05-2414,9012.90014,9414,3914,7000:00:00
2011-05-2514,705.10014,8414,7014,8000:00:00
2011-05-2614,8834.40014,9014,5014,7000:00:00
2011-05-2715,097.30015,0914,7514,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters