Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-05-2715,097.30015,0914,7514,9000:00:00
2011-05-3015,598.40015,7515,1215,2000:00:00
2011-05-3115,9013.30015,9015,5015,6400:00:00
2011-06-0116,155.90016,2015,8315,9500:00:00
2011-06-0216,255.90016,6415,9016,3000:00:00
2011-06-0316,6410.50017,4516,1416,1500:00:00
2011-06-0616,404.40016,8916,1016,8900:00:00
2011-06-0716,1410.30016,5915,1016,3000:00:00
2011-06-0816,248.00016,2715,9516,1900:00:00
2011-06-0916,766.10016,8216,4016,4800:00:00
2011-06-1016,584.10016,8216,0216,2200:00:00
2011-06-1316,563.30016,7316,0016,7300:00:00
2011-06-1416,111.50016,7016,1116,2500:00:00
2011-06-1516,5010016,5016,5016,5000:00:00
2011-06-1616,289.50016,5016,2816,5000:00:00
2011-06-1716,343.40016,4716,0016,2500:00:00
2011-06-2016,4830016,4816,4816,4800:00:00
2011-06-2116,4760016,4716,3116,3100:00:00
2011-06-2216,293.00016,4015,8215,8200:00:00
2011-06-2416,252.90016,2516,0016,1800:00:00
2011-06-2716,343.60016,7816,0016,4800:00:00
2011-06-2816,6410.20016,6916,3316,6000:00:00
2011-06-2916,455.80016,4916,1216,2000:00:00
2011-06-3016,5010.70016,9016,0516,7700:00:00
2011-07-0116,462.00016,4616,3116,4300:00:00
2011-07-0416,361.70016,3716,0316,2300:00:00
2011-07-0516,105.90016,2916,0416,0600:00:00
2011-07-0615,948.10016,0615,5916,0600:00:00
2011-07-0716,293.50016,4015,7616,3800:00:00
2011-07-0815,8010.80016,3815,8016,3800:00:00
2011-07-1115,4810.00015,7015,1015,7000:00:00
2011-07-1215,3715.10015,9615,3715,3800:00:00
2011-07-1315,437.70015,6915,0615,1600:00:00
2011-07-1415,344.40015,4715,1215,4300:00:00
2011-07-1515,492.50015,7815,1315,7800:00:00
2011-07-1815,501.50015,8815,5015,8200:00:00
2011-07-1915,821.80015,8415,2215,8400:00:00
2011-07-2015,2136.00015,8414,9015,8400:00:00
2011-07-2115,5514.10015,8515,0015,5900:00:00
2011-07-2215,508.80015,8015,2815,6300:00:00
2011-07-2515,492.60015,5015,0215,2800:00:00
2011-07-2615,458.60015,4715,1015,1400:00:00
2011-07-2715,283.20015,4214,8115,0600:00:00
2011-07-2815,2010.60015,2814,8515,0300:00:00
2011-07-2914,3051.50015,0714,0814,8300:00:00
2011-08-0114,5035.30014,9714,0014,3000:00:00
2011-08-0215,0523.10015,2114,5014,5000:00:00
2011-08-0315,2045.70015,4914,6514,6500:00:00
2011-08-0414,889.00015,1614,6314,8300:00:00
2011-08-0514,9814.50015,0014,2514,5000:00:00
2011-08-0814,008.20014,2414,0014,2200:00:00
2011-08-0914,4512.90014,6614,0414,0400:00:00
2011-08-1015,0836.80015,3714,5014,5000:00:00
2011-08-1115,406.60015,4014,9815,0000:00:00
2011-08-1215,509.10015,7814,5615,0100:00:00
2011-08-1515,0414.20015,7815,0415,2900:00:00
2011-08-1615,6036.80015,6014,8215,1000:00:00
2011-08-1715,3029.70015,6015,2015,6000:00:00
2011-08-1814,748.20015,5014,6015,3900:00:00
2011-08-1914,608.30014,7614,1414,5000:00:00
2011-08-2214,6524.00015,2814,5014,6500:00:00
2011-08-2314,7034.70014,9014,5914,7500:00:00
2011-08-2414,6533.20014,9014,4514,9000:00:00
2011-08-2514,612.20014,9814,6114,6600:00:00
2011-08-2615,0810.50015,0814,6314,7000:00:00
2011-08-2915,211.50015,2714,9815,0800:00:00
2011-08-3015,1810.00015,7415,0015,2800:00:00
2011-08-3115,305.60015,3915,0315,3700:00:00
2011-09-0114,8631.00015,5014,8615,3100:00:00
2011-09-0215,154.90015,1514,9515,1200:00:00
2011-09-0514,995.40015,1514,9014,9100:00:00
2011-09-0615,3010015,3015,3015,3000:00:00
2011-09-0814,8027.00015,2014,8015,2000:00:00
2011-09-0914,8826.80014,9514,6014,9500:00:00
2011-09-1214,8810.80014,9814,6014,9800:00:00
2011-09-1314,907.90014,9014,6114,6200:00:00
2011-09-1414,902.70015,0014,6515,0000:00:00
2011-09-1515,3612.90015,4514,9014,9000:00:00
2011-09-1615,372.70015,3714,6614,9300:00:00
2011-09-1915,197.30015,2315,0015,0300:00:00
2011-09-2015,1410.60015,2714,8615,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters