Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-09-2015,1410.60015,2714,8615,0000:00:00
2011-09-2115,3414.10015,3715,0015,3500:00:00
2011-09-2214,9825.40015,2914,7015,0200:00:00
2011-09-2314,9811.20015,1914,6514,7000:00:00
2011-09-2614,998.70014,9914,6714,6700:00:00
2011-09-2715,2712.90015,3414,6615,1700:00:00
2011-09-2815,177.60015,4514,9315,3000:00:00
2011-09-2915,171.30015,2014,9114,9400:00:00
2011-09-3015,2910.70015,2914,7714,9000:00:00
2011-10-0314,9810.60015,2814,7614,8800:00:00
2011-10-0414,7518.20014,7914,4214,7900:00:00
2011-10-0516,7093.60016,7014,9014,9000:00:00
2011-10-0617,2219.70017,5016,6516,6500:00:00
2011-10-0717,1613.80017,8316,7117,2700:00:00
2011-10-1017,193.50017,5016,6117,5000:00:00
2011-10-1116,944.00017,0516,6517,0500:00:00
2011-10-1316,9540016,9516,8816,8800:00:00
2011-10-1417,3022.50017,3016,5716,9500:00:00
2011-10-1717,105.20017,1116,8016,8000:00:00
2011-10-1817,0637.80017,4016,9317,3000:00:00
2011-10-1917,1049.80017,4816,8517,4800:00:00
2011-10-2017,3417.10017,8016,2816,2800:00:00
2011-10-2117,8226.10018,0717,3517,3500:00:00
2011-10-2417,597.50018,0017,4017,7000:00:00
2011-10-2517,8412.80017,8417,2117,6100:00:00
2011-10-2618,0925.00018,5017,7017,9300:00:00
2011-10-2718,1117.20018,3017,8218,0900:00:00
2011-10-2818,127.00018,3017,9918,1100:00:00
2011-10-3118,201.10018,2418,1018,1000:00:00
2011-11-0118,207.90018,2017,8017,8000:00:00
2011-11-0318,001.70018,0417,9017,9000:00:00
2011-11-0418,001.30018,0017,9017,9000:00:00
2011-11-0717,991.30018,0017,8317,8700:00:00
2011-11-0817,9930017,9917,8317,8300:00:00
2011-11-0917,994.40017,9917,8417,9000:00:00
2011-11-1018,005.90018,0017,8617,8600:00:00
2011-11-1117,992.60017,9917,8017,8100:00:00
2011-11-1417,656.90017,9217,6217,6200:00:00
2011-11-1617,888.90017,8817,4117,6000:00:00
2011-11-1717,703.60017,7017,4217,4200:00:00
2011-11-1817,708.20017,7017,4117,4200:00:00
2011-11-2117,601.60017,6917,4617,4600:00:00
2011-11-2217,597.90017,7017,3117,6000:00:00
2011-11-2317,4890017,4917,2517,2500:00:00
2011-11-2417,482.00017,4817,2217,2200:00:00
2011-11-2517,6090017,6117,2517,4500:00:00
2011-11-2817,695.40017,7017,5017,6400:00:00
2011-11-2917,665.00017,7017,2117,7000:00:00
2011-11-3017,8410.60017,8417,3117,3100:00:00
2011-12-0117,3930.40017,9717,3617,9700:00:00
2011-12-0217,5790017,6117,4017,4000:00:00
2011-12-0517,7860017,7917,7017,7900:00:00
2011-12-0617,2113.40017,3317,0217,3300:00:00
2011-12-0717,2612.60017,2617,0117,0600:00:00
2011-12-0817,364.00017,3816,8516,8500:00:00
2011-12-0917,7910017,7917,7917,7900:00:00
2011-12-1217,591.70017,6917,5017,6900:00:00
2011-12-1317,4540017,5017,1017,1000:00:00
2011-12-1417,5060017,5017,0217,0200:00:00
2011-12-1517,423.50017,4417,1117,1200:00:00
2011-12-1617,8439.20017,8417,1217,3500:00:00
2011-12-1917,8297.50017,8417,5417,8000:00:00
2011-12-2017,7926.70017,7917,5017,7500:00:00
2011-12-2117,8311.20017,8417,5617,7400:00:00
2011-12-2217,7435.90017,8017,4517,5000:00:00
2011-12-2318,4074.60018,4817,7017,7000:00:00
2011-12-2618,301.40018,4018,2018,4000:00:00
2011-12-2718,4045.90018,4318,1018,4300:00:00
2011-12-2818,8814.10018,8818,2018,2000:00:00
2011-12-2918,865.10018,8618,2018,3200:00:00
2012-01-0218,901.20019,0018,8919,0000:00:00
2012-01-0318,9112.20018,9118,1618,1600:00:00
2012-01-0418,9018.80018,9918,5818,9400:00:00
2012-01-0518,877.10018,9018,5018,6000:00:00
2012-01-0619,00104.10019,1918,7518,8000:00:00
2012-01-0919,198.60019,1919,0519,1900:00:00
2012-01-1019,2834.30019,7519,0019,0100:00:00
2012-01-1119,6319.50019,6819,2819,3000:00:00
2012-01-1219,85112.40019,8919,2119,7700:00:00
2012-01-1319,95206.20019,9819,7219,8900:00:00
2012-01-1619,989.10019,9819,9419,9800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters