Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-01-1619,989.10019,9819,9419,9800:00:00
2012-01-1719,808.40019,9719,6019,6000:00:00
2012-01-1819,9811.10019,9819,6019,6000:00:00
2012-01-1919,989.10019,9819,7119,7100:00:00
2012-01-2020,007.70020,0019,7019,7000:00:00
2012-01-2320,193.40020,2920,0020,0000:00:00
2012-01-2420,1044.10020,2920,0020,0000:00:00
2012-01-2621,9526.00022,0020,0120,1000:00:00
2012-01-2721,795.80022,0020,9322,0000:00:00
2012-01-3021,821.00021,8221,1621,1700:00:00
2012-01-3121,4723.10021,6721,3021,4000:00:00
2012-02-0121,5514.30021,6821,3021,4000:00:00
2012-02-0222,1419.90022,3021,5521,7900:00:00
2012-02-0321,3888.10021,9921,1721,5100:00:00
2012-02-0621,383.90021,5521,1021,4000:00:00
2012-02-0721,2025.70021,3721,1821,3700:00:00
2012-02-0820,9419.60021,3820,5421,3800:00:00
2012-02-0920,902.30021,5020,6120,9900:00:00
2012-02-1020,0028.10020,9019,6520,9000:00:00
2012-02-1320,212.90020,4419,8020,4400:00:00
2012-02-1419,8016.90020,1519,5020,1300:00:00
2012-02-1520,4065.70020,5820,0020,3600:00:00
2012-02-1620,6918.70020,9920,2620,4000:00:00
2012-02-1721,70112.40022,4420,9920,9900:00:00
2012-02-2221,898.80022,2821,3521,3500:00:00
2012-02-2323,60101.80024,0021,8421,8400:00:00
2012-02-2423,8412.10023,8423,4323,4300:00:00
2012-02-2723,2511.10023,8723,1723,8700:00:00
2012-02-2823,899.40023,8923,2623,2600:00:00
2012-02-2923,9513.00023,9523,8023,8500:00:00
2012-03-0123,7012.60023,9923,7023,9900:00:00
2012-03-0224,1036.90024,1023,8923,8900:00:00
2012-03-0524,157.60024,1523,5023,5000:00:00
2012-03-0625,60535.80026,4925,3325,5000:00:00
2012-03-0725,50114.70025,8925,4525,5000:00:00
2012-03-0825,6556.40025,8025,5025,5000:00:00
2012-03-1225,8932.50025,8925,6025,6300:00:00
2012-03-1325,933.40025,9325,6525,6500:00:00
2012-03-1425,756.70025,8925,6525,6600:00:00
2012-03-1525,7550025,8025,6325,6300:00:00
2012-03-1625,8160025,8125,6625,6600:00:00
2012-03-1925,884.80025,8825,5025,6000:00:00
2012-03-2025,905.30025,9225,5525,5500:00:00
2012-03-2125,904.90025,9025,5025,5000:00:00
2012-03-2325,904.70026,0025,5125,5100:00:00
2012-03-2625,913.40025,9125,7025,7000:00:00
2012-03-2725,901.70025,9025,7025,7500:00:00
2012-03-2825,9870025,9825,7025,7000:00:00
2012-03-2925,9820025,9825,8025,8000:00:00
2012-03-3025,981.00025,9825,8125,8100:00:00
2012-04-0225,844.60025,9525,8025,8000:00:00
2012-04-0326,004.90026,0025,8025,8000:00:00
2012-04-0426,102.30026,1025,8125,8500:00:00
2012-04-0526,014.30026,1026,0126,1000:00:00
2012-04-0926,0116.80026,1025,8825,8800:00:00
2012-04-1026,102.80026,1026,0126,0100:00:00
2012-04-1126,102.80026,1026,0126,0100:00:00
2012-04-1226,1011.80026,1026,0226,0400:00:00
2012-04-1326,158.70026,1926,1026,1000:00:00
2012-04-1626,1539.20026,1825,9526,1000:00:00
2012-04-1726,195.00026,3026,1026,2000:00:00
2012-04-1826,3014.00026,3026,1026,1000:00:00
2012-04-1926,307.20026,5026,1326,5000:00:00
2012-04-2026,301.60026,3026,0026,1500:00:00
2012-04-2326,256.20026,2826,0326,2700:00:00
2012-04-2426,293.60026,3026,0426,0400:00:00
2012-04-2526,295.30026,3025,9526,3000:00:00
2012-04-2626,307.30026,3025,8025,8000:00:00
2012-04-2726,303.60026,3026,1526,1500:00:00
2012-04-3026,302.60026,3026,0426,1500:00:00
2012-05-0226,307.60026,3026,0426,0500:00:00
2012-05-0326,3020026,3026,3026,3000:00:00
2012-05-0426,303.60026,3926,0826,0800:00:00
2012-05-0726,351.40026,3526,0526,0500:00:00
2012-05-0826,344.20026,3426,0426,0500:00:00
2012-05-0926,341.30026,3426,0826,3000:00:00
2012-05-1026,327.70026,3226,0426,1000:00:00
2012-05-1126,301.60026,4926,0726,3000:00:00
2012-05-1426,4019.30026,5026,3026,3000:00:00
2012-05-1626,497.30027,0026,4126,6000:00:00
2012-05-2126,5050026,8026,2526,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters