Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-0417,6025.40017,8016,8016,8000:00:00
2000-12-0519,0095.70019,1017,7017,7000:00:00
2000-12-0618,1088.60019,4017,8019,0000:00:00
2000-12-0719,2073.50019,3017,8017,9000:00:00
2000-12-0820,80104.20021,5019,3019,3000:00:00
2000-12-1121,5080.00021,7020,8020,9000:00:00
2000-12-1221,50021,5021,5021,5000:00:00
2000-12-1320,80110.40021,3019,5020,7000:00:00
2000-12-1421,3093.90021,4020,3020,8000:00:00
2000-12-1520,6064.20021,1020,0021,1000:00:00
2000-12-1820,60176.30021,1020,3020,7000:00:00
2000-12-1921,2086.90021,6020,8020,9000:00:00
2000-12-2020,00136.80021,2019,9021,2000:00:00
2000-12-2120,1082.20020,8019,9020,6000:00:00
2000-12-2220,7069.90020,8020,2020,7000:00:00
2000-12-2520,70020,7020,7020,7000:00:00
2000-12-2621,0053.40021,2020,5020,6000:00:00
2000-12-2721,7078.30021,9021,0021,2000:00:00
2000-12-2821,3079.00021,9021,2021,8000:00:00
2000-12-2921,30021,3021,3021,3000:00:00
2001-01-0121,30021,3021,3021,3000:00:00
2001-01-0220,6081.10021,7020,4021,1000:00:00
2001-01-0323,20145.50023,2020,1020,7000:00:00
2001-01-0423,4096.00024,0022,6022,8000:00:00
2001-01-0522,2095.90023,6021,9023,4000:00:00
2001-01-0823,0089.20023,0021,8022,0000:00:00
2001-01-0923,10124.40023,7022,6023,0000:00:00
2001-01-1022,8080.00023,4022,5023,0000:00:00
2001-01-1123,1064.20023,3022,7022,7000:00:00
2001-01-1222,6040.80023,4022,6023,1000:00:00
2001-01-1523,0015.80023,2022,6022,6000:00:00
2001-01-1622,4039.30023,2022,4023,1000:00:00
2001-01-1723,5054.10023,6022,7022,8000:00:00
2001-01-1823,8069.90024,0023,3023,6000:00:00
2001-01-1923,50114.80024,4023,4023,8000:00:00
2001-01-2223,3054.10023,7023,0023,7000:00:00
2001-01-2323,5067.50023,8023,0023,1000:00:00
2001-01-2423,2046.00023,9022,9023,8000:00:00
2001-01-2523,20023,2023,2023,2000:00:00
2001-01-2623,0057.00023,5022,6023,4000:00:00
2001-01-2922,5068.90023,2022,3023,2000:00:00
2001-01-3022,0058.20022,6021,9022,5000:00:00
2001-01-3121,9089.40022,3021,7022,0000:00:00
2001-02-0120,50106.00021,9020,5021,9000:00:00
2001-02-0220,5045.50020,8020,2020,5000:00:00
2001-02-0520,0047.10020,6019,4020,4000:00:00
2001-02-0620,0051.30020,4019,6020,1000:00:00
2001-02-0719,5042.70020,0019,4020,0000:00:00
2001-02-0819,9075.20020,3019,7019,7000:00:00
2001-02-0920,2047.80020,3019,8020,1000:00:00
2001-02-1219,3047.20020,3019,3020,3000:00:00
2001-02-1320,2041.50020,2019,2019,5000:00:00
2001-02-1420,1074.30020,4019,7019,8000:00:00
2001-02-1519,8036.10020,2019,8020,0000:00:00
2001-02-1618,8099.30019,8018,7019,7000:00:00
2001-02-1918,2077.00019,1017,7018,8000:00:00
2001-02-2017,7059.90018,7017,5018,5000:00:00
2001-02-2116,50107.30017,8016,5017,3000:00:00
2001-02-2217,60111.40017,6016,5016,9000:00:00
2001-02-2318,4046.60018,4017,2017,4000:00:00
2001-02-2618,40018,4018,4018,4000:00:00
2001-02-2718,40018,4018,4018,4000:00:00
2001-02-2817,3035.80018,4017,3018,4000:00:00
2001-03-0118,3031.90018,3017,2017,3000:00:00
2001-03-0218,3075.40018,5017,8017,9000:00:00
2001-03-0517,7032.80018,5017,6018,5000:00:00
2001-03-0617,1061.30018,1017,0018,0000:00:00
2001-03-0717,0060.80017,7016,6017,1000:00:00
2001-03-0816,5075.00017,3016,4016,5000:00:00
2001-03-0915,9077.50016,6015,9016,4000:00:00
2001-03-1215,4055.70016,0015,4015,4000:00:00
2001-03-1315,8046.00015,8015,3015,8000:00:00
2001-03-1415,8046.00015,8015,3015,8000:00:00
2001-03-1515,1057.70015,8014,9015,1000:00:00
2001-03-1615,80110.70016,1015,1015,3000:00:00
2001-03-1915,4044.30016,1015,2016,0000:00:00
2001-03-2015,9092.40016,1015,1015,6000:00:00
2001-03-2115,9067.60016,4015,6016,1000:00:00
2001-03-2214,6077.20015,7014,2014,6000:00:00
2001-03-2315,1060.30015,2014,4015,1000:00:00
2001-03-2615,1032.30015,6015,0015,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters