|
 NET -PN - [Ticker: NETC4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-03-26 | 15,10 | 32.300 | 15,60 | 15,00 | 15,10 | 00:00:00 | | 2001-03-27 | 15,10 | 47.000 | 15,40 | 14,80 | 15,10 | 00:00:00 | | 2001-03-28 | 14,60 | 31.800 | 15,00 | 14,60 | 14,60 | 00:00:00 | | 2001-03-29 | 13,90 | 56.700 | 14,90 | 13,70 | 13,90 | 00:00:00 | | 2001-03-30 | 14,10 | 53.700 | 14,10 | 13,30 | 14,10 | 00:00:00 | | 2001-04-02 | 13,30 | 44.800 | 14,00 | 13,20 | 13,30 | 00:00:00 | | 2001-04-03 | 12,60 | 81.300 | 13,40 | 12,40 | 12,60 | 00:00:00 | | 2001-04-04 | 12,10 | 104.900 | 13,10 | 11,80 | 12,10 | 00:00:00 | | 2001-04-05 | 12,50 | 97.800 | 12,70 | 12,10 | 12,60 | 00:00:00 | | 2001-04-06 | 11,90 | 76.100 | 12,90 | 11,90 | 11,90 | 00:00:00 | | 2001-04-09 | 11,80 | 56.700 | 12,20 | 11,50 | 11,80 | 00:00:00 | | 2001-04-10 | 12,40 | 48.400 | 12,50 | 11,90 | 12,40 | 00:00:00 | | 2001-04-11 | 12,70 | 79.300 | 13,10 | 12,50 | 12,70 | 00:00:00 | | 2001-04-12 | 13,00 | 36.500 | 13,10 | 12,30 | 13,00 | 00:00:00 | | 2001-04-13 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2001-04-16 | 12,10 | 58.600 | 12,80 | 12,00 | 12,10 | 00:00:00 | | 2001-04-17 | 12,00 | 73.200 | 12,50 | 11,60 | 12,00 | 00:00:00 | | 2001-04-18 | 12,90 | 128.700 | 13,20 | 11,70 | 12,90 | 00:00:00 | | 2001-04-19 | 12,50 | 137.400 | 13,80 | 12,40 | 12,50 | 00:00:00 | | 2001-04-20 | 12,10 | 93.600 | 12,40 | 11,80 | 12,10 | 00:00:00 | | 2001-04-23 | 11,50 | 73.300 | 12,10 | 11,20 | 12,10 | 00:00:00 | | 2001-04-24 | 11,10 | 87.200 | 12,00 | 11,10 | 11,80 | 00:00:00 | | 2001-04-25 | 10,80 | 71.800 | 11,20 | 10,50 | 10,80 | 00:00:00 | | 2001-04-26 | 11,20 | 83.900 | 11,30 | 10,80 | 11,00 | 00:00:00 | | 2001-04-27 | 11,70 | 73.600 | 12,00 | 11,20 | 11,30 | 00:00:00 | | 2001-04-30 | 12,50 | 81.600 | 12,50 | 11,80 | 11,80 | 00:00:00 | | 2001-05-01 | 12,50 | 0 | 12,50 | 12,50 | 12,50 | 00:00:00 | | 2001-05-02 | 12,50 | 0 | 12,50 | 12,50 | 12,50 | 00:00:00 | | 2001-05-03 | 12,80 | 56.500 | 12,80 | 12,10 | 12,50 | 00:00:00 | | 2001-05-04 | 12,50 | 46.900 | 13,00 | 12,40 | 12,50 | 00:00:00 | | 2001-05-07 | 12,40 | 69.700 | 12,80 | 12,30 | 12,60 | 00:00:00 | | 2001-05-08 | 11,90 | 50.200 | 12,50 | 11,90 | 12,40 | 00:00:00 | | 2001-05-09 | 11,90 | 0 | 11,90 | 11,90 | 11,90 | 00:00:00 | | 2001-05-10 | 11,70 | 44.100 | 12,00 | 11,70 | 11,80 | 00:00:00 | | 2001-05-11 | 10,90 | 68.000 | 11,80 | 10,90 | 11,80 | 00:00:00 | | 2001-05-14 | 10,80 | 23.000 | 11,00 | 10,50 | 11,00 | 00:00:00 | | 2001-05-15 | 9,60 | 71.800 | 10,50 | 9,60 | 10,30 | 00:00:00 | | 2001-05-16 | 10,40 | 61.500 | 10,50 | 9,70 | 9,80 | 00:00:00 | | 2001-05-17 | 10,20 | 38.600 | 10,80 | 10,10 | 10,50 | 00:00:00 | | 2001-05-18 | 10,10 | 39.700 | 10,60 | 9,90 | 10,50 | 00:00:00 | | 2001-05-21 | 9,90 | 30.300 | 10,10 | 9,70 | 9,70 | 00:00:00 | | 2001-05-22 | 9,20 | 53.200 | 10,10 | 9,00 | 10,00 | 00:00:00 | | 2001-05-23 | 8,60 | 99.200 | 9,30 | 8,30 | 9,30 | 00:00:00 | | 2001-05-24 | 8,20 | 58.100 | 9,00 | 8,10 | 8,70 | 00:00:00 | | 2001-05-25 | 7,70 | 66.500 | 8,30 | 7,60 | 8,20 | 00:00:00 | | 2001-05-28 | 8,00 | 33.500 | 8,00 | 7,40 | 7,80 | 00:00:00 | | 2001-05-29 | 8,50 | 58.500 | 8,50 | 7,70 | 8,00 | 00:00:00 | | 2001-05-30 | 8,50 | 0 | 8,50 | 8,50 | 8,50 | 00:00:00 | | 2001-05-31 | 8,20 | 75.000 | 8,50 | 8,10 | 8,40 | 00:00:00 | | 2001-06-01 | 8,70 | 63.200 | 8,80 | 8,00 | 8,20 | 00:00:00 | | 2001-06-04 | 9,40 | 115.700 | 9,50 | 8,70 | 8,80 | 00:00:00 | | 2001-06-05 | 9,70 | 90.500 | 9,90 | 8,90 | 9,30 | 00:00:00 | | 2001-06-06 | 9,10 | 101.300 | 10,00 | 9,10 | 9,80 | 00:00:00 | | 2001-06-07 | 9,60 | 60.500 | 9,80 | 8,90 | 9,10 | 00:00:00 | | 2001-06-08 | 9,20 | 52.000 | 9,80 | 9,10 | 9,60 | 00:00:00 | | 2001-06-11 | 9,30 | 62.100 | 9,60 | 9,00 | 9,20 | 00:00:00 | | 2001-06-12 | 9,90 | 125.800 | 9,90 | 9,20 | 9,20 | 00:00:00 | | 2001-06-13 | 9,90 | 146.200 | 10,10 | 9,50 | 9,80 | 00:00:00 | | 2001-06-14 | 9,90 | 0 | 9,90 | 9,90 | 9,90 | 00:00:00 | | 2001-06-15 | 9,20 | 61.000 | 9,70 | 9,20 | 9,70 | 00:00:00 | | 2001-06-18 | 8,40 | 172.700 | 8,90 | 8,30 | 8,90 | 00:00:00 | | 2001-06-19 | 8,10 | 82.200 | 8,60 | 8,10 | 8,50 | 00:00:00 | | 2001-06-20 | 8,30 | 119.800 | 8,70 | 8,10 | 8,20 | 00:00:00 | | 2001-06-21 | 9,00 | 101.100 | 9,00 | 8,30 | 8,30 | 00:00:00 | | 2001-06-22 | 9,20 | 98.400 | 9,60 | 9,10 | 9,10 | 00:00:00 | | 2001-06-25 | 9,90 | 145.000 | 10,00 | 9,40 | 9,40 | 00:00:00 | | 2001-06-26 | 10,70 | 404.400 | 11,60 | 9,70 | 10,70 | 00:00:00 | | 2001-06-27 | 11,30 | 210.500 | 11,40 | 10,20 | 11,20 | 00:00:00 | | 2001-06-28 | 11,00 | 172.700 | 11,60 | 10,70 | 11,60 | 00:00:00 | | 2001-06-29 | 10,80 | 119.100 | 11,30 | 10,70 | 11,00 | 00:00:00 | | 2001-07-02 | 11,30 | 99.400 | 11,40 | 10,70 | 11,20 | 00:00:00 | | 2001-07-03 | 12,00 | 258.800 | 12,20 | 11,10 | 12,10 | 00:00:00 | | 2001-07-04 | 12,00 | 0 | 12,00 | 12,00 | 12,00 | 00:00:00 | | 2001-07-05 | 10,40 | 132.000 | 11,50 | 10,40 | 11,40 | 00:00:00 | | 2001-07-06 | 10,10 | 97.700 | 10,60 | 9,90 | 10,10 | 00:00:00 | | 2001-07-09 | 10,10 | 0 | 10,10 | 10,10 | 10,10 | 00:00:00 | | 2001-07-10 | 9,70 | 94.000 | 10,50 | 9,60 | 10,10 | 00:00:00 | | 2001-07-11 | 10,90 | 164.000 | 11,00 | 9,30 | 9,50 | 00:00:00 | | 2001-07-12 | 10,90 | 176.600 | 11,30 | 10,50 | 10,80 | 00:00:00 | | 2001-07-13 | 11,10 | 101.000 | 11,20 | 10,60 | 10,90 | 00:00:00 | | 2001-07-16 | 10,90 | 45.600 | 11,20 | 10,60 | 11,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
