Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-03-2615,1032.30015,6015,0015,1000:00:00
2001-03-2715,1047.00015,4014,8015,1000:00:00
2001-03-2814,6031.80015,0014,6014,6000:00:00
2001-03-2913,9056.70014,9013,7013,9000:00:00
2001-03-3014,1053.70014,1013,3014,1000:00:00
2001-04-0213,3044.80014,0013,2013,3000:00:00
2001-04-0312,6081.30013,4012,4012,6000:00:00
2001-04-0412,10104.90013,1011,8012,1000:00:00
2001-04-0512,5097.80012,7012,1012,6000:00:00
2001-04-0611,9076.10012,9011,9011,9000:00:00
2001-04-0911,8056.70012,2011,5011,8000:00:00
2001-04-1012,4048.40012,5011,9012,4000:00:00
2001-04-1112,7079.30013,1012,5012,7000:00:00
2001-04-1213,0036.50013,1012,3013,0000:00:00
2001-04-1313,00013,0013,0013,0000:00:00
2001-04-1612,1058.60012,8012,0012,1000:00:00
2001-04-1712,0073.20012,5011,6012,0000:00:00
2001-04-1812,90128.70013,2011,7012,9000:00:00
2001-04-1912,50137.40013,8012,4012,5000:00:00
2001-04-2012,1093.60012,4011,8012,1000:00:00
2001-04-2311,5073.30012,1011,2012,1000:00:00
2001-04-2411,1087.20012,0011,1011,8000:00:00
2001-04-2510,8071.80011,2010,5010,8000:00:00
2001-04-2611,2083.90011,3010,8011,0000:00:00
2001-04-2711,7073.60012,0011,2011,3000:00:00
2001-04-3012,5081.60012,5011,8011,8000:00:00
2001-05-0112,50012,5012,5012,5000:00:00
2001-05-0212,50012,5012,5012,5000:00:00
2001-05-0312,8056.50012,8012,1012,5000:00:00
2001-05-0412,5046.90013,0012,4012,5000:00:00
2001-05-0712,4069.70012,8012,3012,6000:00:00
2001-05-0811,9050.20012,5011,9012,4000:00:00
2001-05-0911,90011,9011,9011,9000:00:00
2001-05-1011,7044.10012,0011,7011,8000:00:00
2001-05-1110,9068.00011,8010,9011,8000:00:00
2001-05-1410,8023.00011,0010,5011,0000:00:00
2001-05-159,6071.80010,509,6010,3000:00:00
2001-05-1610,4061.50010,509,709,8000:00:00
2001-05-1710,2038.60010,8010,1010,5000:00:00
2001-05-1810,1039.70010,609,9010,5000:00:00
2001-05-219,9030.30010,109,709,7000:00:00
2001-05-229,2053.20010,109,0010,0000:00:00
2001-05-238,6099.2009,308,309,3000:00:00
2001-05-248,2058.1009,008,108,7000:00:00
2001-05-257,7066.5008,307,608,2000:00:00
2001-05-288,0033.5008,007,407,8000:00:00
2001-05-298,5058.5008,507,708,0000:00:00
2001-05-308,5008,508,508,5000:00:00
2001-05-318,2075.0008,508,108,4000:00:00
2001-06-018,7063.2008,808,008,2000:00:00
2001-06-049,40115.7009,508,708,8000:00:00
2001-06-059,7090.5009,908,909,3000:00:00
2001-06-069,10101.30010,009,109,8000:00:00
2001-06-079,6060.5009,808,909,1000:00:00
2001-06-089,2052.0009,809,109,6000:00:00
2001-06-119,3062.1009,609,009,2000:00:00
2001-06-129,90125.8009,909,209,2000:00:00
2001-06-139,90146.20010,109,509,8000:00:00
2001-06-149,9009,909,909,9000:00:00
2001-06-159,2061.0009,709,209,7000:00:00
2001-06-188,40172.7008,908,308,9000:00:00
2001-06-198,1082.2008,608,108,5000:00:00
2001-06-208,30119.8008,708,108,2000:00:00
2001-06-219,00101.1009,008,308,3000:00:00
2001-06-229,2098.4009,609,109,1000:00:00
2001-06-259,90145.00010,009,409,4000:00:00
2001-06-2610,70404.40011,609,7010,7000:00:00
2001-06-2711,30210.50011,4010,2011,2000:00:00
2001-06-2811,00172.70011,6010,7011,6000:00:00
2001-06-2910,80119.10011,3010,7011,0000:00:00
2001-07-0211,3099.40011,4010,7011,2000:00:00
2001-07-0312,00258.80012,2011,1012,1000:00:00
2001-07-0412,00012,0012,0012,0000:00:00
2001-07-0510,40132.00011,5010,4011,4000:00:00
2001-07-0610,1097.70010,609,9010,1000:00:00
2001-07-0910,10010,1010,1010,1000:00:00
2001-07-109,7094.00010,509,6010,1000:00:00
2001-07-1110,90164.00011,009,309,5000:00:00
2001-07-1210,90176.60011,3010,5010,8000:00:00
2001-07-1311,10101.00011,2010,6010,9000:00:00
2001-07-1610,9045.60011,2010,6011,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters