Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-07-1610,9045.60011,2010,6011,0000:00:00
2001-07-1711,50135.60012,1010,9011,1000:00:00
2001-07-1811,0068.90011,7010,9011,5000:00:00
2001-07-1910,9064.80011,4010,6011,1000:00:00
2001-07-2011,4048.50011,5010,8010,9000:00:00
2001-07-2310,8097.70011,6010,7011,4000:00:00
2001-07-2410,3093.60010,9010,2010,8000:00:00
2001-07-2510,7034.20010,8010,2010,2000:00:00
2001-07-2610,2049.00010,6010,2010,6000:00:00
2001-07-2710,3045.20010,4010,0010,4000:00:00
2001-07-3010,0043.00010,7010,0010,4000:00:00
2001-07-319,70119.50010,209,6010,1000:00:00
2001-08-0110,20141.50010,309,509,7000:00:00
2001-08-0210,7087.00010,7010,1010,1000:00:00
2001-08-0310,70119.00010,8010,4010,6000:00:00
2001-08-0610,80102.90011,1010,5010,9000:00:00
2001-08-0711,20137.90011,5010,8010,8000:00:00
2001-08-0810,9069.20011,4010,9011,2000:00:00
2001-08-0910,8077.70011,0010,6011,0000:00:00
2001-08-1011,2054.10011,2010,6010,7000:00:00
2001-08-1310,7098.70011,3010,6011,1000:00:00
2001-08-1410,5095.10010,8010,3010,7000:00:00
2001-08-159,60311.60010,509,409,9000:00:00
2001-08-168,80256.5009,808,709,8000:00:00
2001-08-178,10160.5008,608,008,3000:00:00
2001-08-208,40139.2008,607,708,0000:00:00
2001-08-217,50142.4008,507,508,5000:00:00
2001-08-228,00112.7008,107,707,9000:00:00
2001-08-238,3077.3008,407,908,1000:00:00
2001-08-248,80123.7008,908,108,3000:00:00
2001-08-279,3079.6009,508,608,7000:00:00
2001-08-289,10115.4009,608,909,4000:00:00
2001-08-299,2085.6009,509,009,3000:00:00
2001-08-308,8084.3009,308,709,2000:00:00
2001-08-318,7049.9009,108,709,0000:00:00
2001-09-039,0023.4009,008,508,8000:00:00
2001-09-049,1097.7009,509,009,0000:00:00
2001-09-059,0061.7009,208,608,8000:00:00
2001-09-068,6025.5008,908,608,9000:00:00
2001-09-078,6008,608,608,6000:00:00
2001-09-108,4035.9008,708,308,4000:00:00
2001-09-117,4031.0008,507,407,4000:00:00
2001-09-127,3093.9007,907,207,6000:00:00
2001-09-136,8091.8007,606,607,2000:00:00
2001-09-146,80123.5006,906,006,6000:00:00
2001-09-176,50110.6007,006,206,8000:00:00
2001-09-186,30103.9006,506,106,1000:00:00
2001-09-196,4081.0006,506,206,4000:00:00
2001-09-206,4099.9006,706,206,3000:00:00
2001-09-215,60104.1006,105,605,9000:00:00
2001-09-245,6005,605,605,6000:00:00
2001-09-255,90121.7006,205,805,9000:00:00
2001-09-265,9040.2006,205,806,0000:00:00
2001-09-275,9040.2006,205,806,0000:00:00
2001-09-286,6091.3007,006,506,6000:00:00
2001-10-016,2044.1006,506,106,5000:00:00
2001-10-025,9067.6006,205,906,1000:00:00
2001-10-035,70109.1006,105,705,8000:00:00
2001-10-045,70136.4006,105,605,8000:00:00
2001-10-056,20206.5006,605,705,9000:00:00
2001-10-085,9079.4006,205,706,0000:00:00
2001-10-096,1081.2006,205,806,0000:00:00
2001-10-106,1060.9006,306,006,1000:00:00
2001-10-116,1082.8006,305,906,2000:00:00
2001-10-126,1006,106,106,1000:00:00
2001-10-156,70120.7006,705,906,1000:00:00
2001-10-166,6053.1006,806,506,7000:00:00
2001-10-176,50147.4006,806,406,7000:00:00
2001-10-186,2055.1006,506,206,5000:00:00
2001-10-196,4046.4006,606,106,2000:00:00
2001-10-226,6055.7006,706,406,5000:00:00
2001-10-236,6051.9006,806,506,6000:00:00
2001-10-246,70107.2007,106,607,0000:00:00
2001-10-257,0057.6007,106,606,7000:00:00
2001-10-266,8046.1007,206,806,8000:00:00
2001-10-296,4040.1006,906,406,8000:00:00
2001-10-306,2042.0006,606,206,3000:00:00
2001-10-316,6033.8006,606,306,4000:00:00
2001-11-016,6045.9006,806,406,5000:00:00
2001-11-026,6006,606,606,6000:00:00
2001-11-057,2082.1007,306,606,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters