|
 NET -PN - [Ticker: NETC4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-16 | 10,90 | 45.600 | 11,20 | 10,60 | 11,00 | 00:00:00 | | 2001-07-17 | 11,50 | 135.600 | 12,10 | 10,90 | 11,10 | 00:00:00 | | 2001-07-18 | 11,00 | 68.900 | 11,70 | 10,90 | 11,50 | 00:00:00 | | 2001-07-19 | 10,90 | 64.800 | 11,40 | 10,60 | 11,10 | 00:00:00 | | 2001-07-20 | 11,40 | 48.500 | 11,50 | 10,80 | 10,90 | 00:00:00 | | 2001-07-23 | 10,80 | 97.700 | 11,60 | 10,70 | 11,40 | 00:00:00 | | 2001-07-24 | 10,30 | 93.600 | 10,90 | 10,20 | 10,80 | 00:00:00 | | 2001-07-25 | 10,70 | 34.200 | 10,80 | 10,20 | 10,20 | 00:00:00 | | 2001-07-26 | 10,20 | 49.000 | 10,60 | 10,20 | 10,60 | 00:00:00 | | 2001-07-27 | 10,30 | 45.200 | 10,40 | 10,00 | 10,40 | 00:00:00 | | 2001-07-30 | 10,00 | 43.000 | 10,70 | 10,00 | 10,40 | 00:00:00 | | 2001-07-31 | 9,70 | 119.500 | 10,20 | 9,60 | 10,10 | 00:00:00 | | 2001-08-01 | 10,20 | 141.500 | 10,30 | 9,50 | 9,70 | 00:00:00 | | 2001-08-02 | 10,70 | 87.000 | 10,70 | 10,10 | 10,10 | 00:00:00 | | 2001-08-03 | 10,70 | 119.000 | 10,80 | 10,40 | 10,60 | 00:00:00 | | 2001-08-06 | 10,80 | 102.900 | 11,10 | 10,50 | 10,90 | 00:00:00 | | 2001-08-07 | 11,20 | 137.900 | 11,50 | 10,80 | 10,80 | 00:00:00 | | 2001-08-08 | 10,90 | 69.200 | 11,40 | 10,90 | 11,20 | 00:00:00 | | 2001-08-09 | 10,80 | 77.700 | 11,00 | 10,60 | 11,00 | 00:00:00 | | 2001-08-10 | 11,20 | 54.100 | 11,20 | 10,60 | 10,70 | 00:00:00 | | 2001-08-13 | 10,70 | 98.700 | 11,30 | 10,60 | 11,10 | 00:00:00 | | 2001-08-14 | 10,50 | 95.100 | 10,80 | 10,30 | 10,70 | 00:00:00 | | 2001-08-15 | 9,60 | 311.600 | 10,50 | 9,40 | 9,90 | 00:00:00 | | 2001-08-16 | 8,80 | 256.500 | 9,80 | 8,70 | 9,80 | 00:00:00 | | 2001-08-17 | 8,10 | 160.500 | 8,60 | 8,00 | 8,30 | 00:00:00 | | 2001-08-20 | 8,40 | 139.200 | 8,60 | 7,70 | 8,00 | 00:00:00 | | 2001-08-21 | 7,50 | 142.400 | 8,50 | 7,50 | 8,50 | 00:00:00 | | 2001-08-22 | 8,00 | 112.700 | 8,10 | 7,70 | 7,90 | 00:00:00 | | 2001-08-23 | 8,30 | 77.300 | 8,40 | 7,90 | 8,10 | 00:00:00 | | 2001-08-24 | 8,80 | 123.700 | 8,90 | 8,10 | 8,30 | 00:00:00 | | 2001-08-27 | 9,30 | 79.600 | 9,50 | 8,60 | 8,70 | 00:00:00 | | 2001-08-28 | 9,10 | 115.400 | 9,60 | 8,90 | 9,40 | 00:00:00 | | 2001-08-29 | 9,20 | 85.600 | 9,50 | 9,00 | 9,30 | 00:00:00 | | 2001-08-30 | 8,80 | 84.300 | 9,30 | 8,70 | 9,20 | 00:00:00 | | 2001-08-31 | 8,70 | 49.900 | 9,10 | 8,70 | 9,00 | 00:00:00 | | 2001-09-03 | 9,00 | 23.400 | 9,00 | 8,50 | 8,80 | 00:00:00 | | 2001-09-04 | 9,10 | 97.700 | 9,50 | 9,00 | 9,00 | 00:00:00 | | 2001-09-05 | 9,00 | 61.700 | 9,20 | 8,60 | 8,80 | 00:00:00 | | 2001-09-06 | 8,60 | 25.500 | 8,90 | 8,60 | 8,90 | 00:00:00 | | 2001-09-07 | 8,60 | 0 | 8,60 | 8,60 | 8,60 | 00:00:00 | | 2001-09-10 | 8,40 | 35.900 | 8,70 | 8,30 | 8,40 | 00:00:00 | | 2001-09-11 | 7,40 | 31.000 | 8,50 | 7,40 | 7,40 | 00:00:00 | | 2001-09-12 | 7,30 | 93.900 | 7,90 | 7,20 | 7,60 | 00:00:00 | | 2001-09-13 | 6,80 | 91.800 | 7,60 | 6,60 | 7,20 | 00:00:00 | | 2001-09-14 | 6,80 | 123.500 | 6,90 | 6,00 | 6,60 | 00:00:00 | | 2001-09-17 | 6,50 | 110.600 | 7,00 | 6,20 | 6,80 | 00:00:00 | | 2001-09-18 | 6,30 | 103.900 | 6,50 | 6,10 | 6,10 | 00:00:00 | | 2001-09-19 | 6,40 | 81.000 | 6,50 | 6,20 | 6,40 | 00:00:00 | | 2001-09-20 | 6,40 | 99.900 | 6,70 | 6,20 | 6,30 | 00:00:00 | | 2001-09-21 | 5,60 | 104.100 | 6,10 | 5,60 | 5,90 | 00:00:00 | | 2001-09-24 | 5,60 | 0 | 5,60 | 5,60 | 5,60 | 00:00:00 | | 2001-09-25 | 5,90 | 121.700 | 6,20 | 5,80 | 5,90 | 00:00:00 | | 2001-09-26 | 5,90 | 40.200 | 6,20 | 5,80 | 6,00 | 00:00:00 | | 2001-09-27 | 5,90 | 40.200 | 6,20 | 5,80 | 6,00 | 00:00:00 | | 2001-09-28 | 6,60 | 91.300 | 7,00 | 6,50 | 6,60 | 00:00:00 | | 2001-10-01 | 6,20 | 44.100 | 6,50 | 6,10 | 6,50 | 00:00:00 | | 2001-10-02 | 5,90 | 67.600 | 6,20 | 5,90 | 6,10 | 00:00:00 | | 2001-10-03 | 5,70 | 109.100 | 6,10 | 5,70 | 5,80 | 00:00:00 | | 2001-10-04 | 5,70 | 136.400 | 6,10 | 5,60 | 5,80 | 00:00:00 | | 2001-10-05 | 6,20 | 206.500 | 6,60 | 5,70 | 5,90 | 00:00:00 | | 2001-10-08 | 5,90 | 79.400 | 6,20 | 5,70 | 6,00 | 00:00:00 | | 2001-10-09 | 6,10 | 81.200 | 6,20 | 5,80 | 6,00 | 00:00:00 | | 2001-10-10 | 6,10 | 60.900 | 6,30 | 6,00 | 6,10 | 00:00:00 | | 2001-10-11 | 6,10 | 82.800 | 6,30 | 5,90 | 6,20 | 00:00:00 | | 2001-10-12 | 6,10 | 0 | 6,10 | 6,10 | 6,10 | 00:00:00 | | 2001-10-15 | 6,70 | 120.700 | 6,70 | 5,90 | 6,10 | 00:00:00 | | 2001-10-16 | 6,60 | 53.100 | 6,80 | 6,50 | 6,70 | 00:00:00 | | 2001-10-17 | 6,50 | 147.400 | 6,80 | 6,40 | 6,70 | 00:00:00 | | 2001-10-18 | 6,20 | 55.100 | 6,50 | 6,20 | 6,50 | 00:00:00 | | 2001-10-19 | 6,40 | 46.400 | 6,60 | 6,10 | 6,20 | 00:00:00 | | 2001-10-22 | 6,60 | 55.700 | 6,70 | 6,40 | 6,50 | 00:00:00 | | 2001-10-23 | 6,60 | 51.900 | 6,80 | 6,50 | 6,60 | 00:00:00 | | 2001-10-24 | 6,70 | 107.200 | 7,10 | 6,60 | 7,00 | 00:00:00 | | 2001-10-25 | 7,00 | 57.600 | 7,10 | 6,60 | 6,70 | 00:00:00 | | 2001-10-26 | 6,80 | 46.100 | 7,20 | 6,80 | 6,80 | 00:00:00 | | 2001-10-29 | 6,40 | 40.100 | 6,90 | 6,40 | 6,80 | 00:00:00 | | 2001-10-30 | 6,20 | 42.000 | 6,60 | 6,20 | 6,30 | 00:00:00 | | 2001-10-31 | 6,60 | 33.800 | 6,60 | 6,30 | 6,40 | 00:00:00 | | 2001-11-01 | 6,60 | 45.900 | 6,80 | 6,40 | 6,50 | 00:00:00 | | 2001-11-02 | 6,60 | 0 | 6,60 | 6,60 | 6,60 | 00:00:00 | | 2001-11-05 | 7,20 | 82.100 | 7,30 | 6,60 | 6,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
