Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-11-057,2082.1007,306,606,6000:00:00
2001-11-067,3040.3007,407,007,0000:00:00
2001-11-077,4063.0007,907,107,2000:00:00
2001-11-087,6036.4007,807,407,6000:00:00
2001-11-097,9039.0007,907,407,6000:00:00
2001-11-127,7074.3007,907,507,9000:00:00
2001-11-138,0059.4008,207,707,8000:00:00
2001-11-147,7039.1008,207,607,9000:00:00
2001-11-157,7007,707,707,7000:00:00
2001-11-168,0043.3008,107,607,8000:00:00
2001-11-197,7042.5008,207,608,1000:00:00
2001-11-207,2028.9007,807,207,8000:00:00
2001-11-217,7039.6007,807,307,5000:00:00
2001-11-227,7017.8007,907,607,7000:00:00
2001-11-237,9067.2008,207,607,7000:00:00
2001-11-268,0060.8008,207,808,0000:00:00
2001-11-277,8044.7008,107,808,0000:00:00
2001-11-287,7052.3008,007,608,0000:00:00
2001-11-297,4051.4007,807,407,8000:00:00
2001-11-307,7041.8007,707,407,5000:00:00
2001-12-037,9061.1008,007,507,9000:00:00
2001-12-047,70111.2008,307,608,0000:00:00
2001-12-057,8061.3008,007,607,8000:00:00
2001-12-068,0042.3008,107,707,9000:00:00
2001-12-077,8027.6008,107,708,0000:00:00
2001-12-108,2051.1008,307,707,8000:00:00
2001-12-118,1076.0008,508,108,2000:00:00
2001-12-128,60241.5008,708,108,3000:00:00
2001-12-137,90108.8008,707,908,5000:00:00
2001-12-147,9067.4008,107,808,1000:00:00
2001-12-177,90132.0008,007,707,9000:00:00
2001-12-188,10198.4008,207,807,9000:00:00
2001-12-197,9046.7008,307,908,2000:00:00
2001-12-207,80245.0008,007,707,9000:00:00
2001-12-218,2034.5008,207,907,9000:00:00
2001-12-248,2008,208,208,2000:00:00
2001-12-258,2008,208,208,2000:00:00
2001-12-268,0044.7008,207,908,1000:00:00
2001-12-278,3089.3008,708,008,3000:00:00
2001-12-288,1054.7008,508,108,3000:00:00
2001-12-318,1008,108,108,1000:00:00
2002-01-018,1008,108,108,1000:00:00
2002-01-028,4037.0008,508,208,2000:00:00
2002-01-038,1075.0008,508,108,5000:00:00
2002-01-048,1057.8008,207,908,1000:00:00
2002-01-078,3048.3008,408,008,2000:00:00
2002-01-088,1063.0008,308,008,3000:00:00
2002-01-098,2062.4008,307,908,0000:00:00
2002-01-107,9051.7008,107,908,1000:00:00
2002-01-117,9050.7008,207,807,9000:00:00
2002-01-147,7035.3008,007,607,9000:00:00
2002-01-157,5055.3008,007,207,8000:00:00
2002-01-167,4049.1007,707,307,6000:00:00
2002-01-177,6025.2007,707,407,7000:00:00
2002-01-187,5020.1007,707,407,6000:00:00
2002-01-217,30211.8007,607,207,6000:00:00
2002-01-227,2038.2007,607,007,4000:00:00
2002-01-237,00136.4007,306,907,2000:00:00
2002-01-246,8066.5007,206,707,1000:00:00
2002-01-256,8006,806,806,8000:00:00
2002-01-286,5039.9006,906,406,8000:00:00
2002-01-296,20125.7006,706,206,6000:00:00
2002-01-306,3075.8006,406,106,3000:00:00
2002-01-316,1069.5006,406,006,0000:00:00
2002-02-016,0053.3006,105,906,1000:00:00
2002-02-045,9045.4006,005,805,9000:00:00
2002-02-056,30104.1006,405,806,0000:00:00
2002-02-066,20113.2006,506,206,5000:00:00
2002-02-076,0051.9006,305,906,2000:00:00
2002-02-085,8057.5006,105,805,9000:00:00
2002-02-115,8005,805,805,8000:00:00
2002-02-125,8005,805,805,8000:00:00
2002-02-135,90135.6006,105,705,9000:00:00
2002-02-146,30106.2006,405,905,9000:00:00
2002-02-156,3045.2006,406,206,3000:00:00
2002-02-186,1044.3006,406,106,3000:00:00
2002-02-196,3065.6006,506,106,4000:00:00
2002-02-206,70103.2006,706,206,6000:00:00
2002-02-216,7044.6006,906,606,7000:00:00
2002-02-226,4053.1006,706,406,7000:00:00
2002-02-257,0091.8007,006,506,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters