|
 NET -PN - [Ticker: NETC4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-05 | 7,20 | 82.100 | 7,30 | 6,60 | 6,60 | 00:00:00 | | 2001-11-06 | 7,30 | 40.300 | 7,40 | 7,00 | 7,00 | 00:00:00 | | 2001-11-07 | 7,40 | 63.000 | 7,90 | 7,10 | 7,20 | 00:00:00 | | 2001-11-08 | 7,60 | 36.400 | 7,80 | 7,40 | 7,60 | 00:00:00 | | 2001-11-09 | 7,90 | 39.000 | 7,90 | 7,40 | 7,60 | 00:00:00 | | 2001-11-12 | 7,70 | 74.300 | 7,90 | 7,50 | 7,90 | 00:00:00 | | 2001-11-13 | 8,00 | 59.400 | 8,20 | 7,70 | 7,80 | 00:00:00 | | 2001-11-14 | 7,70 | 39.100 | 8,20 | 7,60 | 7,90 | 00:00:00 | | 2001-11-15 | 7,70 | 0 | 7,70 | 7,70 | 7,70 | 00:00:00 | | 2001-11-16 | 8,00 | 43.300 | 8,10 | 7,60 | 7,80 | 00:00:00 | | 2001-11-19 | 7,70 | 42.500 | 8,20 | 7,60 | 8,10 | 00:00:00 | | 2001-11-20 | 7,20 | 28.900 | 7,80 | 7,20 | 7,80 | 00:00:00 | | 2001-11-21 | 7,70 | 39.600 | 7,80 | 7,30 | 7,50 | 00:00:00 | | 2001-11-22 | 7,70 | 17.800 | 7,90 | 7,60 | 7,70 | 00:00:00 | | 2001-11-23 | 7,90 | 67.200 | 8,20 | 7,60 | 7,70 | 00:00:00 | | 2001-11-26 | 8,00 | 60.800 | 8,20 | 7,80 | 8,00 | 00:00:00 | | 2001-11-27 | 7,80 | 44.700 | 8,10 | 7,80 | 8,00 | 00:00:00 | | 2001-11-28 | 7,70 | 52.300 | 8,00 | 7,60 | 8,00 | 00:00:00 | | 2001-11-29 | 7,40 | 51.400 | 7,80 | 7,40 | 7,80 | 00:00:00 | | 2001-11-30 | 7,70 | 41.800 | 7,70 | 7,40 | 7,50 | 00:00:00 | | 2001-12-03 | 7,90 | 61.100 | 8,00 | 7,50 | 7,90 | 00:00:00 | | 2001-12-04 | 7,70 | 111.200 | 8,30 | 7,60 | 8,00 | 00:00:00 | | 2001-12-05 | 7,80 | 61.300 | 8,00 | 7,60 | 7,80 | 00:00:00 | | 2001-12-06 | 8,00 | 42.300 | 8,10 | 7,70 | 7,90 | 00:00:00 | | 2001-12-07 | 7,80 | 27.600 | 8,10 | 7,70 | 8,00 | 00:00:00 | | 2001-12-10 | 8,20 | 51.100 | 8,30 | 7,70 | 7,80 | 00:00:00 | | 2001-12-11 | 8,10 | 76.000 | 8,50 | 8,10 | 8,20 | 00:00:00 | | 2001-12-12 | 8,60 | 241.500 | 8,70 | 8,10 | 8,30 | 00:00:00 | | 2001-12-13 | 7,90 | 108.800 | 8,70 | 7,90 | 8,50 | 00:00:00 | | 2001-12-14 | 7,90 | 67.400 | 8,10 | 7,80 | 8,10 | 00:00:00 | | 2001-12-17 | 7,90 | 132.000 | 8,00 | 7,70 | 7,90 | 00:00:00 | | 2001-12-18 | 8,10 | 198.400 | 8,20 | 7,80 | 7,90 | 00:00:00 | | 2001-12-19 | 7,90 | 46.700 | 8,30 | 7,90 | 8,20 | 00:00:00 | | 2001-12-20 | 7,80 | 245.000 | 8,00 | 7,70 | 7,90 | 00:00:00 | | 2001-12-21 | 8,20 | 34.500 | 8,20 | 7,90 | 7,90 | 00:00:00 | | 2001-12-24 | 8,20 | 0 | 8,20 | 8,20 | 8,20 | 00:00:00 | | 2001-12-25 | 8,20 | 0 | 8,20 | 8,20 | 8,20 | 00:00:00 | | 2001-12-26 | 8,00 | 44.700 | 8,20 | 7,90 | 8,10 | 00:00:00 | | 2001-12-27 | 8,30 | 89.300 | 8,70 | 8,00 | 8,30 | 00:00:00 | | 2001-12-28 | 8,10 | 54.700 | 8,50 | 8,10 | 8,30 | 00:00:00 | | 2001-12-31 | 8,10 | 0 | 8,10 | 8,10 | 8,10 | 00:00:00 | | 2002-01-01 | 8,10 | 0 | 8,10 | 8,10 | 8,10 | 00:00:00 | | 2002-01-02 | 8,40 | 37.000 | 8,50 | 8,20 | 8,20 | 00:00:00 | | 2002-01-03 | 8,10 | 75.000 | 8,50 | 8,10 | 8,50 | 00:00:00 | | 2002-01-04 | 8,10 | 57.800 | 8,20 | 7,90 | 8,10 | 00:00:00 | | 2002-01-07 | 8,30 | 48.300 | 8,40 | 8,00 | 8,20 | 00:00:00 | | 2002-01-08 | 8,10 | 63.000 | 8,30 | 8,00 | 8,30 | 00:00:00 | | 2002-01-09 | 8,20 | 62.400 | 8,30 | 7,90 | 8,00 | 00:00:00 | | 2002-01-10 | 7,90 | 51.700 | 8,10 | 7,90 | 8,10 | 00:00:00 | | 2002-01-11 | 7,90 | 50.700 | 8,20 | 7,80 | 7,90 | 00:00:00 | | 2002-01-14 | 7,70 | 35.300 | 8,00 | 7,60 | 7,90 | 00:00:00 | | 2002-01-15 | 7,50 | 55.300 | 8,00 | 7,20 | 7,80 | 00:00:00 | | 2002-01-16 | 7,40 | 49.100 | 7,70 | 7,30 | 7,60 | 00:00:00 | | 2002-01-17 | 7,60 | 25.200 | 7,70 | 7,40 | 7,70 | 00:00:00 | | 2002-01-18 | 7,50 | 20.100 | 7,70 | 7,40 | 7,60 | 00:00:00 | | 2002-01-21 | 7,30 | 211.800 | 7,60 | 7,20 | 7,60 | 00:00:00 | | 2002-01-22 | 7,20 | 38.200 | 7,60 | 7,00 | 7,40 | 00:00:00 | | 2002-01-23 | 7,00 | 136.400 | 7,30 | 6,90 | 7,20 | 00:00:00 | | 2002-01-24 | 6,80 | 66.500 | 7,20 | 6,70 | 7,10 | 00:00:00 | | 2002-01-25 | 6,80 | 0 | 6,80 | 6,80 | 6,80 | 00:00:00 | | 2002-01-28 | 6,50 | 39.900 | 6,90 | 6,40 | 6,80 | 00:00:00 | | 2002-01-29 | 6,20 | 125.700 | 6,70 | 6,20 | 6,60 | 00:00:00 | | 2002-01-30 | 6,30 | 75.800 | 6,40 | 6,10 | 6,30 | 00:00:00 | | 2002-01-31 | 6,10 | 69.500 | 6,40 | 6,00 | 6,00 | 00:00:00 | | 2002-02-01 | 6,00 | 53.300 | 6,10 | 5,90 | 6,10 | 00:00:00 | | 2002-02-04 | 5,90 | 45.400 | 6,00 | 5,80 | 5,90 | 00:00:00 | | 2002-02-05 | 6,30 | 104.100 | 6,40 | 5,80 | 6,00 | 00:00:00 | | 2002-02-06 | 6,20 | 113.200 | 6,50 | 6,20 | 6,50 | 00:00:00 | | 2002-02-07 | 6,00 | 51.900 | 6,30 | 5,90 | 6,20 | 00:00:00 | | 2002-02-08 | 5,80 | 57.500 | 6,10 | 5,80 | 5,90 | 00:00:00 | | 2002-02-11 | 5,80 | 0 | 5,80 | 5,80 | 5,80 | 00:00:00 | | 2002-02-12 | 5,80 | 0 | 5,80 | 5,80 | 5,80 | 00:00:00 | | 2002-02-13 | 5,90 | 135.600 | 6,10 | 5,70 | 5,90 | 00:00:00 | | 2002-02-14 | 6,30 | 106.200 | 6,40 | 5,90 | 5,90 | 00:00:00 | | 2002-02-15 | 6,30 | 45.200 | 6,40 | 6,20 | 6,30 | 00:00:00 | | 2002-02-18 | 6,10 | 44.300 | 6,40 | 6,10 | 6,30 | 00:00:00 | | 2002-02-19 | 6,30 | 65.600 | 6,50 | 6,10 | 6,40 | 00:00:00 | | 2002-02-20 | 6,70 | 103.200 | 6,70 | 6,20 | 6,60 | 00:00:00 | | 2002-02-21 | 6,70 | 44.600 | 6,90 | 6,60 | 6,70 | 00:00:00 | | 2002-02-22 | 6,40 | 53.100 | 6,70 | 6,40 | 6,70 | 00:00:00 | | 2002-02-25 | 7,00 | 91.800 | 7,00 | 6,50 | 6,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
