|
 NET -PN - [Ticker: NETC4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 7,00 | 91.800 | 7,00 | 6,50 | 6,60 | 00:00:00 | | 2002-02-26 | 6,90 | 129.700 | 7,10 | 6,70 | 6,90 | 00:00:00 | | 2002-02-27 | 7,30 | 95.200 | 7,30 | 6,80 | 7,00 | 00:00:00 | | 2002-02-28 | 7,30 | 0 | 7,30 | 7,30 | 7,30 | 00:00:00 | | 2002-03-01 | 7,20 | 104.300 | 7,20 | 6,80 | 6,90 | 00:00:00 | | 2002-03-04 | 7,30 | 89.000 | 7,50 | 7,00 | 7,10 | 00:00:00 | | 2002-03-05 | 7,00 | 123.900 | 7,50 | 7,00 | 7,50 | 00:00:00 | | 2002-03-06 | 6,70 | 84.500 | 7,10 | 6,70 | 7,00 | 00:00:00 | | 2002-03-07 | 6,90 | 84.200 | 7,10 | 6,70 | 6,90 | 00:00:00 | | 2002-03-08 | 7,10 | 55.800 | 7,20 | 7,00 | 7,10 | 00:00:00 | | 2002-03-11 | 6,70 | 108.900 | 7,40 | 6,70 | 7,20 | 00:00:00 | | 2002-03-12 | 7,20 | 220.500 | 7,30 | 6,80 | 6,80 | 00:00:00 | | 2002-03-13 | 6,40 | 252.400 | 7,20 | 6,40 | 6,70 | 00:00:00 | | 2002-03-14 | 6,40 | 112.400 | 6,60 | 6,30 | 6,50 | 00:00:00 | | 2002-03-15 | 6,40 | 164.100 | 6,50 | 6,10 | 6,30 | 00:00:00 | | 2002-03-18 | 5,90 | 134.100 | 6,40 | 5,80 | 6,10 | 00:00:00 | | 2002-03-19 | 5,40 | 252.800 | 5,90 | 5,30 | 5,50 | 00:00:00 | | 2002-03-20 | 5,20 | 253.000 | 5,30 | 4,90 | 5,00 | 00:00:00 | | 2002-03-21 | 5,10 | 174.400 | 5,10 | 4,90 | 5,10 | 00:00:00 | | 2002-03-22 | 5,10 | 217.400 | 5,40 | 5,00 | 5,10 | 00:00:00 | | 2002-03-25 | 5,30 | 140.900 | 5,40 | 5,10 | 5,10 | 00:00:00 | | 2002-03-26 | 5,30 | 86.300 | 5,40 | 5,10 | 5,30 | 00:00:00 | | 2002-03-27 | 5,10 | 89.300 | 5,30 | 5,10 | 5,30 | 00:00:00 | | 2002-03-28 | 5,00 | 75.600 | 5,20 | 5,00 | 5,20 | 00:00:00 | | 2002-03-29 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2002-04-01 | 5,00 | 81.000 | 5,10 | 4,90 | 5,10 | 00:00:00 | | 2002-04-02 | 4,90 | 104.900 | 5,20 | 4,90 | 5,10 | 00:00:00 | | 2002-04-03 | 4,80 | 70.000 | 5,20 | 4,80 | 5,10 | 00:00:00 | | 2002-04-04 | 5,20 | 84.600 | 5,20 | 4,90 | 4,90 | 00:00:00 | | 2002-04-05 | 5,20 | 151.500 | 5,50 | 5,10 | 5,40 | 00:00:00 | | 2002-04-08 | 5,00 | 46.400 | 5,30 | 5,00 | 5,20 | 00:00:00 | | 2002-04-09 | 4,90 | 55.700 | 5,20 | 4,90 | 5,10 | 00:00:00 | | 2002-04-10 | 5,00 | 75.000 | 5,10 | 4,90 | 5,00 | 00:00:00 | | 2002-04-11 | 4,90 | 63.000 | 5,10 | 4,90 | 5,00 | 00:00:00 | | 2002-04-12 | 5,00 | 53.500 | 5,10 | 4,90 | 5,00 | 00:00:00 | | 2002-04-15 | 4,60 | 165.200 | 5,10 | 4,60 | 5,00 | 00:00:00 | | 2002-04-16 | 4,40 | 121.300 | 4,80 | 4,30 | 4,50 | 00:00:00 | | 2002-04-17 | 4,30 | 225.900 | 4,60 | 4,30 | 4,50 | 00:00:00 | | 2002-04-18 | 4,10 | 140.600 | 4,20 | 3,90 | 4,20 | 00:00:00 | | 2002-04-19 | 3,90 | 60.300 | 4,20 | 3,90 | 4,10 | 00:00:00 | | 2002-04-22 | 3,70 | 98.900 | 4,00 | 3,70 | 4,00 | 00:00:00 | | 2002-04-23 | 3,40 | 151.900 | 3,70 | 3,30 | 3,40 | 00:00:00 | | 2002-04-24 | 3,50 | 62.600 | 3,60 | 3,40 | 3,50 | 00:00:00 | | 2002-04-25 | 3,20 | 131.600 | 3,50 | 3,10 | 3,40 | 00:00:00 | | 2002-04-26 | 3,20 | 93.100 | 3,40 | 3,10 | 3,30 | 00:00:00 | | 2002-04-29 | 3,20 | 30.400 | 3,30 | 3,10 | 3,20 | 00:00:00 | | 2002-04-30 | 3,50 | 362.500 | 3,70 | 3,20 | 3,70 | 00:00:00 | | 2002-05-01 | 3,50 | 0 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2002-05-02 | 3,00 | 212.500 | 3,60 | 2,90 | 3,30 | 00:00:00 | | 2002-05-03 | 3,10 | 269.100 | 3,30 | 2,90 | 3,10 | 00:00:00 | | 2002-05-06 | 2,90 | 130.300 | 3,10 | 2,90 | 3,00 | 00:00:00 | | 2002-05-07 | 3,00 | 115.800 | 3,10 | 2,90 | 3,00 | 00:00:00 | | 2002-05-08 | 3,00 | 108.500 | 3,20 | 3,00 | 3,10 | 00:00:00 | | 2002-05-09 | 2,90 | 106.100 | 3,00 | 2,80 | 3,00 | 00:00:00 | | 2002-05-10 | 2,90 | 155.900 | 3,00 | 2,80 | 2,90 | 00:00:00 | | 2002-05-13 | 2,90 | 61.500 | 3,10 | 2,90 | 3,00 | 00:00:00 | | 2002-05-14 | 3,10 | 141.100 | 3,30 | 2,90 | 2,90 | 00:00:00 | | 2002-05-15 | 3,10 | 64.300 | 3,20 | 3,00 | 3,10 | 00:00:00 | | 2002-05-16 | 3,20 | 70.600 | 3,30 | 3,10 | 3,20 | 00:00:00 | | 2002-05-17 | 3,40 | 119.800 | 3,40 | 3,20 | 3,20 | 00:00:00 | | 2002-05-20 | 3,40 | 87.000 | 3,60 | 3,30 | 3,40 | 00:00:00 | | 2002-05-21 | 3,50 | 66.200 | 3,50 | 3,30 | 3,40 | 00:00:00 | | 2002-05-22 | 3,30 | 141.200 | 3,60 | 3,30 | 3,50 | 00:00:00 | | 2002-05-23 | 3,40 | 57.300 | 3,50 | 3,30 | 3,40 | 00:00:00 | | 2002-05-24 | 3,40 | 40.700 | 3,50 | 3,30 | 3,40 | 00:00:00 | | 2002-05-27 | 3,50 | 52.700 | 3,60 | 3,30 | 3,50 | 00:00:00 | | 2002-05-28 | 3,60 | 70.800 | 3,70 | 3,50 | 3,50 | 00:00:00 | | 2002-05-29 | 3,90 | 173.900 | 4,00 | 3,70 | 3,70 | 00:00:00 | | 2002-05-30 | 3,90 | 0 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2002-05-31 | 3,90 | 45.100 | 4,00 | 3,80 | 3,90 | 00:00:00 | | 2002-06-03 | 3,70 | 119.500 | 4,00 | 3,60 | 3,80 | 00:00:00 | | 2002-06-04 | 3,70 | 131.600 | 3,90 | 3,50 | 3,60 | 00:00:00 | | 2002-06-05 | 3,70 | 108.600 | 3,90 | 3,70 | 3,70 | 00:00:00 | | 2002-06-06 | 3,50 | 145.900 | 3,70 | 3,40 | 3,70 | 00:00:00 | | 2002-06-07 | 3,70 | 113.800 | 3,80 | 3,40 | 3,70 | 00:00:00 | | 2002-06-10 | 3,90 | 91.400 | 4,00 | 3,70 | 3,80 | 00:00:00 | | 2002-06-11 | 3,60 | 210.800 | 4,00 | 3,60 | 3,80 | 00:00:00 | | 2002-06-12 | 3,70 | 251.300 | 3,80 | 3,60 | 3,60 | 00:00:00 | | 2002-06-13 | 3,60 | 78.200 | 3,90 | 3,50 | 3,80 | 00:00:00 | | 2002-06-14 | 3,50 | 83.500 | 3,70 | 3,40 | 3,60 | 00:00:00 | | 2002-06-17 | 3,34 | 123.700 | 3,60 | 3,20 | 3,49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
