Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-02-257,0091.8007,006,506,6000:00:00
2002-02-266,90129.7007,106,706,9000:00:00
2002-02-277,3095.2007,306,807,0000:00:00
2002-02-287,3007,307,307,3000:00:00
2002-03-017,20104.3007,206,806,9000:00:00
2002-03-047,3089.0007,507,007,1000:00:00
2002-03-057,00123.9007,507,007,5000:00:00
2002-03-066,7084.5007,106,707,0000:00:00
2002-03-076,9084.2007,106,706,9000:00:00
2002-03-087,1055.8007,207,007,1000:00:00
2002-03-116,70108.9007,406,707,2000:00:00
2002-03-127,20220.5007,306,806,8000:00:00
2002-03-136,40252.4007,206,406,7000:00:00
2002-03-146,40112.4006,606,306,5000:00:00
2002-03-156,40164.1006,506,106,3000:00:00
2002-03-185,90134.1006,405,806,1000:00:00
2002-03-195,40252.8005,905,305,5000:00:00
2002-03-205,20253.0005,304,905,0000:00:00
2002-03-215,10174.4005,104,905,1000:00:00
2002-03-225,10217.4005,405,005,1000:00:00
2002-03-255,30140.9005,405,105,1000:00:00
2002-03-265,3086.3005,405,105,3000:00:00
2002-03-275,1089.3005,305,105,3000:00:00
2002-03-285,0075.6005,205,005,2000:00:00
2002-03-295,0005,005,005,0000:00:00
2002-04-015,0081.0005,104,905,1000:00:00
2002-04-024,90104.9005,204,905,1000:00:00
2002-04-034,8070.0005,204,805,1000:00:00
2002-04-045,2084.6005,204,904,9000:00:00
2002-04-055,20151.5005,505,105,4000:00:00
2002-04-085,0046.4005,305,005,2000:00:00
2002-04-094,9055.7005,204,905,1000:00:00
2002-04-105,0075.0005,104,905,0000:00:00
2002-04-114,9063.0005,104,905,0000:00:00
2002-04-125,0053.5005,104,905,0000:00:00
2002-04-154,60165.2005,104,605,0000:00:00
2002-04-164,40121.3004,804,304,5000:00:00
2002-04-174,30225.9004,604,304,5000:00:00
2002-04-184,10140.6004,203,904,2000:00:00
2002-04-193,9060.3004,203,904,1000:00:00
2002-04-223,7098.9004,003,704,0000:00:00
2002-04-233,40151.9003,703,303,4000:00:00
2002-04-243,5062.6003,603,403,5000:00:00
2002-04-253,20131.6003,503,103,4000:00:00
2002-04-263,2093.1003,403,103,3000:00:00
2002-04-293,2030.4003,303,103,2000:00:00
2002-04-303,50362.5003,703,203,7000:00:00
2002-05-013,5003,503,503,5000:00:00
2002-05-023,00212.5003,602,903,3000:00:00
2002-05-033,10269.1003,302,903,1000:00:00
2002-05-062,90130.3003,102,903,0000:00:00
2002-05-073,00115.8003,102,903,0000:00:00
2002-05-083,00108.5003,203,003,1000:00:00
2002-05-092,90106.1003,002,803,0000:00:00
2002-05-102,90155.9003,002,802,9000:00:00
2002-05-132,9061.5003,102,903,0000:00:00
2002-05-143,10141.1003,302,902,9000:00:00
2002-05-153,1064.3003,203,003,1000:00:00
2002-05-163,2070.6003,303,103,2000:00:00
2002-05-173,40119.8003,403,203,2000:00:00
2002-05-203,4087.0003,603,303,4000:00:00
2002-05-213,5066.2003,503,303,4000:00:00
2002-05-223,30141.2003,603,303,5000:00:00
2002-05-233,4057.3003,503,303,4000:00:00
2002-05-243,4040.7003,503,303,4000:00:00
2002-05-273,5052.7003,603,303,5000:00:00
2002-05-283,6070.8003,703,503,5000:00:00
2002-05-293,90173.9004,003,703,7000:00:00
2002-05-303,9003,903,903,9000:00:00
2002-05-313,9045.1004,003,803,9000:00:00
2002-06-033,70119.5004,003,603,8000:00:00
2002-06-043,70131.6003,903,503,6000:00:00
2002-06-053,70108.6003,903,703,7000:00:00
2002-06-063,50145.9003,703,403,7000:00:00
2002-06-073,70113.8003,803,403,7000:00:00
2002-06-103,9091.4004,003,703,8000:00:00
2002-06-113,60210.8004,003,603,8000:00:00
2002-06-123,70251.3003,803,603,6000:00:00
2002-06-133,6078.2003,903,503,8000:00:00
2002-06-143,5083.5003,703,403,6000:00:00
2002-06-173,34123.7003,603,203,4900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters