Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-06-173,34123.7003,603,203,4900:00:00
2002-06-182,65217.6003,332,603,3000:00:00
2002-06-192,29207.0002,602,272,4200:00:00
2002-06-202,15135.4002,372,102,3300:00:00
2002-06-212,10138.8002,181,892,0700:00:00
2002-06-242,2568.9002,252,012,2000:00:00
2002-06-251,95146.0002,281,932,0500:00:00
2002-06-261,96144.6001,961,781,8700:00:00
2002-06-272,0047.6002,021,912,0000:00:00
2002-06-281,66193.3002,101,652,0300:00:00
2002-07-011,71113.8001,791,661,7000:00:00
2002-07-021,7122.0001,761,651,7100:00:00
2002-07-031,52127.6001,731,511,7200:00:00
2002-07-041,5643.4001,601,541,5700:00:00
2002-07-051,41116.1001,561,411,5600:00:00
2002-07-081,5256.1001,521,401,4100:00:00
2002-07-091,5201,521,521,5200:00:00
2002-07-101,4738.9001,591,471,5200:00:00
2002-07-111,6577.5001,651,481,4800:00:00
2002-07-121,78133.8001,821,551,7000:00:00
2002-07-151,6976.7001,781,621,7700:00:00
2002-07-161,65139.1001,871,651,8700:00:00
2002-07-171,60157.4001,741,601,7200:00:00
2002-07-181,6474.1001,681,531,6500:00:00
2002-07-191,5438.9001,641,521,6100:00:00
2002-07-221,22151.9001,531,211,2100:00:00
2002-07-231,26148.0001,301,181,2500:00:00
2002-07-241,15205.3001,261,121,1800:00:00
2002-07-251,03140.9001,170,951,1600:00:00
2002-07-260,95280.7001,060,951,0400:00:00
2002-07-290,88241.1001,000,860,9600:00:00
2002-07-300,89183.2000,920,840,9000:00:00
2002-07-310,77326.7000,900,760,9000:00:00
2002-08-010,95449.6001,040,790,7900:00:00
2002-08-020,85197.8000,950,830,9500:00:00
2002-08-050,71288.2000,870,700,8700:00:00
2002-08-060,58506.2000,740,550,7000:00:00
2002-08-070,57335.9000,610,510,6100:00:00
2002-08-080,45601.1000,640,430,6200:00:00
2002-08-090,41370.4000,480,380,4700:00:00
2002-08-120,39311.3000,420,380,4100:00:00
2002-08-130,39489.7000,420,380,3900:00:00
2002-08-140,39349.6000,420,360,3800:00:00
2002-08-150,37131.8000,410,370,4000:00:00
2002-08-160,41197.2000,410,370,3800:00:00
2002-08-190,40197.6000,430,400,4100:00:00
2002-08-200,39198.1000,420,390,4100:00:00
2002-08-210,43338.5000,430,410,4200:00:00
2002-08-220,41460.9000,430,390,4200:00:00
2002-08-230,391.160.8000,420,380,3900:00:00
2002-08-260,40284.8000,400,390,4000:00:00
2002-08-270,39577.3000,410,380,4000:00:00
2002-08-280,421.339.3000,420,380,4200:00:00
2002-08-290,481.999.3000,500,420,4800:00:00
2002-08-300,512.827.7000,520,480,4800:00:00
2002-09-020,551.112.9000,560,510,5500:00:00
2002-09-030,50889.1000,540,490,5200:00:00
2002-09-040,44914.9000,490,440,4800:00:00
2002-09-050,44966.0000,460,410,4200:00:00
2002-09-060,43305.0000,450,430,4500:00:00
2002-09-090,46323.1000,470,430,4300:00:00
2002-09-100,42589.8000,460,410,4400:00:00
2002-09-110,41309.1000,440,410,4200:00:00
2002-09-120,42492.4000,420,400,4200:00:00
2002-09-130,42280.6000,430,410,4200:00:00
2002-09-160,38426.4000,420,380,4100:00:00
2002-09-170,38353.3000,400,380,4000:00:00
2002-09-180,38261.3000,390,380,3800:00:00
2002-09-190,37478.7000,390,350,3900:00:00
2002-09-200,39353.6000,400,370,3700:00:00
2002-09-230,37410.8000,380,350,3800:00:00
2002-09-240,34585.9000,360,330,3600:00:00
2002-09-250,34529.0000,350,340,3500:00:00
2002-09-260,30582.7000,340,290,3400:00:00
2002-09-270,27548.2000,290,260,2600:00:00
2002-09-300,26662.8000,260,230,2500:00:00
2002-10-010,26575.4000,270,240,2600:00:00
2002-10-020,24537.6000,270,230,2600:00:00
2002-10-030,24332.5000,250,230,2400:00:00
2002-10-040,25777.7000,260,220,2400:00:00
2002-10-070,24125.1000,250,230,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters