Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-06-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-05-132,6802,682,682,6800:00:00
2002-05-142,6002,602,602,6000:00:00
2002-05-152,6102,612,612,6100:00:00
2002-05-162,5602,562,562,5600:00:00
2002-05-172,6002,602,602,6000:00:00
2002-05-212,6802,682,682,6800:00:00
2002-05-222,8502,852,852,8500:00:00
2002-05-232,7702,772,772,7700:00:00
2002-05-242,7402,742,742,7400:00:00
2002-05-282,7902,792,792,7900:00:00
2002-05-292,8202,822,822,8200:00:00
2002-05-302,8902,892,892,8900:00:00
2002-05-312,9902,992,992,9900:00:00
2002-06-033,1203,123,123,1200:00:00
2002-06-043,3103,313,313,3100:00:00
2002-06-053,0603,063,063,0600:00:00
2002-06-063,1203,123,123,1200:00:00
2002-06-073,0203,023,023,0200:00:00
2002-06-102,8002,802,802,8000:00:00
2002-06-112,9102,912,912,9100:00:00
2002-06-122,9002,902,902,9000:00:00
2002-06-132,8702,872,872,8700:00:00
2002-06-142,9202,922,922,9200:00:00
2002-06-172,8402,842,842,8400:00:00
2002-06-182,8102,812,812,8100:00:00
2002-06-192,8102,812,812,8100:00:00
2002-06-202,9302,932,932,9300:00:00
2002-06-213,0403,043,043,0400:00:00
2002-06-242,9802,982,982,9800:00:00
2002-06-252,7502,752,752,7500:00:00
2002-06-262,7202,722,722,7200:00:00
2002-06-272,6402,642,642,6400:00:00
2002-06-282,6002,602,602,6000:00:00
2002-07-022,5002,502,502,5000:00:00
2002-07-032,5002,502,502,5000:00:00
2002-07-052,4902,492,492,4900:00:00
2002-07-082,6002,602,602,6000:00:00
2002-07-092,5802,582,582,5800:00:00
2002-07-102,6202,622,622,6200:00:00
2002-07-112,5602,562,562,5600:00:00
2002-07-122,5202,522,522,5200:00:00
2002-07-152,4602,462,462,4600:00:00
2002-07-162,4202,422,422,4200:00:00
2002-07-172,5002,502,502,5000:00:00
2002-07-192,5202,522,522,5200:00:00
2002-07-222,5402,542,542,5400:00:00
2002-07-232,2902,292,292,2900:00:00
2002-07-242,2402,242,242,2400:00:00
2002-07-251,9801,981,981,9800:00:00
2002-07-261,7501,751,751,7500:00:00
2002-07-291,8901,891,891,8900:00:00
2002-07-302,2302,232,232,2300:00:00
2002-07-312,0802,082,082,0800:00:00
2002-08-011,9301,931,931,9300:00:00
2002-08-022,0502,052,052,0500:00:00
2002-08-061,9801,981,981,9800:00:00
2002-08-072,2302,232,232,2300:00:00
2002-08-082,1702,172,172,1700:00:00
2002-08-092,2402,242,242,2400:00:00
2002-08-122,2002,202,202,2000:00:00
2002-08-132,2002,202,202,2000:00:00
2002-08-142,2002,202,202,2000:00:00
2002-08-152,2202,222,222,2200:00:00
2002-08-162,1902,192,192,1900:00:00
2002-08-192,1802,182,182,1800:00:00
2002-08-202,2502,252,252,2500:00:00
2002-08-212,1702,172,172,1700:00:00
2002-08-222,5302,532,532,5300:00:00
2002-08-232,8202,822,822,8200:00:00
2002-08-263,2103,213,213,2100:00:00
2002-08-273,5303,533,533,5300:00:00
2002-08-283,6403,643,643,6400:00:00
2002-08-293,2703,273,273,2700:00:00
2002-08-303,5403,543,543,5400:00:00
2002-09-033,7103,713,713,7100:00:00
2002-09-043,8203,823,823,8200:00:00
2002-09-053,3703,373,373,3700:00:00
2002-09-063,3903,393,393,3900:00:00
2002-09-093,5103,513,513,5100:00:00
2002-09-103,5603,563,563,5600:00:00
2002-09-113,4203,423,423,4200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters