|
 Novagold Resource - [Ticker: NG] |     | | Última Transacción | 3,810 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | +0,050 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3,890 | Mínimo | 3,770 | | Volumen | 1.539.877 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 4,080 x 4.600 - 4,090 x 12.100 | Yield | | | Cierre Anterior | 3,760 | PER | 0,00% | | Apertura | 3,800 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NG desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-05-13 | 2,68 | 0 | 2,68 | 2,68 | 2,68 | 00:00:00 | | 2002-05-14 | 2,60 | 0 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2002-05-15 | 2,61 | 0 | 2,61 | 2,61 | 2,61 | 00:00:00 | | 2002-05-16 | 2,56 | 0 | 2,56 | 2,56 | 2,56 | 00:00:00 | | 2002-05-17 | 2,60 | 0 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2002-05-21 | 2,68 | 0 | 2,68 | 2,68 | 2,68 | 00:00:00 | | 2002-05-22 | 2,85 | 0 | 2,85 | 2,85 | 2,85 | 00:00:00 | | 2002-05-23 | 2,77 | 0 | 2,77 | 2,77 | 2,77 | 00:00:00 | | 2002-05-24 | 2,74 | 0 | 2,74 | 2,74 | 2,74 | 00:00:00 | | 2002-05-28 | 2,79 | 0 | 2,79 | 2,79 | 2,79 | 00:00:00 | | 2002-05-29 | 2,82 | 0 | 2,82 | 2,82 | 2,82 | 00:00:00 | | 2002-05-30 | 2,89 | 0 | 2,89 | 2,89 | 2,89 | 00:00:00 | | 2002-05-31 | 2,99 | 0 | 2,99 | 2,99 | 2,99 | 00:00:00 | | 2002-06-03 | 3,12 | 0 | 3,12 | 3,12 | 3,12 | 00:00:00 | | 2002-06-04 | 3,31 | 0 | 3,31 | 3,31 | 3,31 | 00:00:00 | | 2002-06-05 | 3,06 | 0 | 3,06 | 3,06 | 3,06 | 00:00:00 | | 2002-06-06 | 3,12 | 0 | 3,12 | 3,12 | 3,12 | 00:00:00 | | 2002-06-07 | 3,02 | 0 | 3,02 | 3,02 | 3,02 | 00:00:00 | | 2002-06-10 | 2,80 | 0 | 2,80 | 2,80 | 2,80 | 00:00:00 | | 2002-06-11 | 2,91 | 0 | 2,91 | 2,91 | 2,91 | 00:00:00 | | 2002-06-12 | 2,90 | 0 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2002-06-13 | 2,87 | 0 | 2,87 | 2,87 | 2,87 | 00:00:00 | | 2002-06-14 | 2,92 | 0 | 2,92 | 2,92 | 2,92 | 00:00:00 | | 2002-06-17 | 2,84 | 0 | 2,84 | 2,84 | 2,84 | 00:00:00 | | 2002-06-18 | 2,81 | 0 | 2,81 | 2,81 | 2,81 | 00:00:00 | | 2002-06-19 | 2,81 | 0 | 2,81 | 2,81 | 2,81 | 00:00:00 | | 2002-06-20 | 2,93 | 0 | 2,93 | 2,93 | 2,93 | 00:00:00 | | 2002-06-21 | 3,04 | 0 | 3,04 | 3,04 | 3,04 | 00:00:00 | | 2002-06-24 | 2,98 | 0 | 2,98 | 2,98 | 2,98 | 00:00:00 | | 2002-06-25 | 2,75 | 0 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2002-06-26 | 2,72 | 0 | 2,72 | 2,72 | 2,72 | 00:00:00 | | 2002-06-27 | 2,64 | 0 | 2,64 | 2,64 | 2,64 | 00:00:00 | | 2002-06-28 | 2,60 | 0 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2002-07-02 | 2,50 | 0 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2002-07-03 | 2,50 | 0 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2002-07-05 | 2,49 | 0 | 2,49 | 2,49 | 2,49 | 00:00:00 | | 2002-07-08 | 2,60 | 0 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2002-07-09 | 2,58 | 0 | 2,58 | 2,58 | 2,58 | 00:00:00 | | 2002-07-10 | 2,62 | 0 | 2,62 | 2,62 | 2,62 | 00:00:00 | | 2002-07-11 | 2,56 | 0 | 2,56 | 2,56 | 2,56 | 00:00:00 | | 2002-07-12 | 2,52 | 0 | 2,52 | 2,52 | 2,52 | 00:00:00 | | 2002-07-15 | 2,46 | 0 | 2,46 | 2,46 | 2,46 | 00:00:00 | | 2002-07-16 | 2,42 | 0 | 2,42 | 2,42 | 2,42 | 00:00:00 | | 2002-07-17 | 2,50 | 0 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2002-07-19 | 2,52 | 0 | 2,52 | 2,52 | 2,52 | 00:00:00 | | 2002-07-22 | 2,54 | 0 | 2,54 | 2,54 | 2,54 | 00:00:00 | | 2002-07-23 | 2,29 | 0 | 2,29 | 2,29 | 2,29 | 00:00:00 | | 2002-07-24 | 2,24 | 0 | 2,24 | 2,24 | 2,24 | 00:00:00 | | 2002-07-25 | 1,98 | 0 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2002-07-26 | 1,75 | 0 | 1,75 | 1,75 | 1,75 | 00:00:00 | | 2002-07-29 | 1,89 | 0 | 1,89 | 1,89 | 1,89 | 00:00:00 | | 2002-07-30 | 2,23 | 0 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2002-07-31 | 2,08 | 0 | 2,08 | 2,08 | 2,08 | 00:00:00 | | 2002-08-01 | 1,93 | 0 | 1,93 | 1,93 | 1,93 | 00:00:00 | | 2002-08-02 | 2,05 | 0 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2002-08-06 | 1,98 | 0 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2002-08-07 | 2,23 | 0 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2002-08-08 | 2,17 | 0 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2002-08-09 | 2,24 | 0 | 2,24 | 2,24 | 2,24 | 00:00:00 | | 2002-08-12 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2002-08-13 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2002-08-14 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2002-08-15 | 2,22 | 0 | 2,22 | 2,22 | 2,22 | 00:00:00 | | 2002-08-16 | 2,19 | 0 | 2,19 | 2,19 | 2,19 | 00:00:00 | | 2002-08-19 | 2,18 | 0 | 2,18 | 2,18 | 2,18 | 00:00:00 | | 2002-08-20 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2002-08-21 | 2,17 | 0 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2002-08-22 | 2,53 | 0 | 2,53 | 2,53 | 2,53 | 00:00:00 | | 2002-08-23 | 2,82 | 0 | 2,82 | 2,82 | 2,82 | 00:00:00 | | 2002-08-26 | 3,21 | 0 | 3,21 | 3,21 | 3,21 | 00:00:00 | | 2002-08-27 | 3,53 | 0 | 3,53 | 3,53 | 3,53 | 00:00:00 | | 2002-08-28 | 3,64 | 0 | 3,64 | 3,64 | 3,64 | 00:00:00 | | 2002-08-29 | 3,27 | 0 | 3,27 | 3,27 | 3,27 | 00:00:00 | | 2002-08-30 | 3,54 | 0 | 3,54 | 3,54 | 3,54 | 00:00:00 | | 2002-09-03 | 3,71 | 0 | 3,71 | 3,71 | 3,71 | 00:00:00 | | 2002-09-04 | 3,82 | 0 | 3,82 | 3,82 | 3,82 | 00:00:00 | | 2002-09-05 | 3,37 | 0 | 3,37 | 3,37 | 3,37 | 00:00:00 | | 2002-09-06 | 3,39 | 0 | 3,39 | 3,39 | 3,39 | 00:00:00 | | 2002-09-09 | 3,51 | 0 | 3,51 | 3,51 | 3,51 | 00:00:00 | | 2002-09-10 | 3,56 | 0 | 3,56 | 3,56 | 3,56 | 00:00:00 | | 2002-09-11 | 3,42 | 0 | 3,42 | 3,42 | 3,42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
