Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-04-088,09342.5008,348,038,1000:00:00
2005-04-118,12201.0008,228,048,1600:00:00
2005-04-128,09289.8008,147,998,1200:00:00
2005-04-137,90371.7008,127,888,1200:00:00
2005-04-147,87665.7007,917,657,9100:00:00
2005-04-157,38460.8007,857,317,7500:00:00
2005-04-187,59237.7007,627,427,4600:00:00
2005-04-198,02414.2008,067,657,6500:00:00
2005-04-208,22682.0008,588,178,3000:00:00
2005-04-218,29257.3008,358,058,2200:00:00
2005-04-228,31334.3008,548,318,5000:00:00
2005-04-258,49261.8008,498,218,3100:00:00
2005-04-268,31360.6008,718,278,5700:00:00
2005-04-277,97404.2008,297,958,2900:00:00
2005-04-287,85265.8007,957,767,9300:00:00
2005-04-297,67449.5008,107,667,8800:00:00
2005-05-027,67376.6007,737,527,6200:00:00
2005-05-037,87290.7007,917,677,6700:00:00
2005-05-048,14349.4008,157,978,0000:00:00
2005-05-058,09310.6008,308,028,1800:00:00
2005-05-068,10270.1008,107,927,9900:00:00
2005-05-097,87240.5008,117,848,0500:00:00
2005-05-107,77220.6008,057,727,9500:00:00
2005-05-117,80206.8008,057,697,7400:00:00
2005-05-127,29539.3007,707,167,6500:00:00
2005-05-137,00610.6007,277,007,2000:00:00
2005-05-166,99464.3007,016,677,0000:00:00
2005-05-177,24373.9007,327,027,0300:00:00
2005-05-187,12264.7007,337,117,3300:00:00
2005-05-197,06246.6007,136,947,1100:00:00
2005-05-207,09178.5007,096,956,9800:00:00
2005-05-237,20159.1007,277,057,0500:00:00
2005-05-247,42181.2007,427,227,2600:00:00
2005-05-257,32261.4007,457,137,4500:00:00
2005-05-267,17133.8007,267,167,2000:00:00
2005-05-277,47247.5007,477,187,1800:00:00
2005-05-317,56318.2007,607,227,3000:00:00
2005-06-017,83264.0007,917,577,6300:00:00
2005-06-027,68423.6008,247,677,9500:00:00
2005-06-037,73198.3007,887,607,7300:00:00
2005-06-067,69275.0008,007,697,9500:00:00
2005-06-077,55173.1007,737,557,7300:00:00
2005-06-087,60215.1007,777,507,5400:00:00
2005-06-097,69100.9007,707,437,6000:00:00
2005-06-108,08336.5008,087,677,7500:00:00
2005-06-138,38297.6008,408,108,1100:00:00
2005-06-148,29193.3008,318,198,3000:00:00
2005-06-158,44203.1008,538,308,3000:00:00
2005-06-168,68346.0008,728,518,6300:00:00
2005-06-178,65264.5008,868,608,7700:00:00
2005-06-208,44299.5008,818,248,8000:00:00
2005-06-217,971.026.8008,407,958,4000:00:00
2005-06-227,75514.8007,947,607,9400:00:00
2005-06-237,78490.0008,007,757,8000:00:00
2005-06-247,70267.6007,787,547,7800:00:00
2005-06-277,69186.6007,717,607,7000:00:00
2005-06-287,60127.5007,657,557,6500:00:00
2005-06-297,74313.0007,777,537,5900:00:00
2005-06-307,64220.9007,747,557,7400:00:00
2005-07-017,68212.1007,687,377,6300:00:00
2005-07-057,46264.4007,687,457,6800:00:00
2005-07-067,66249.4007,697,467,4600:00:00
2005-07-077,73187.8007,797,607,7500:00:00
2005-07-087,71137.4007,837,677,7000:00:00
2005-07-117,88374.0007,907,717,8000:00:00
2005-07-127,91262.1008,007,847,9700:00:00
2005-07-137,82127.5007,927,797,9000:00:00
2005-07-147,52338.4007,887,527,8000:00:00
2005-07-157,54171.5007,567,507,5000:00:00
2005-07-187,37220.3007,567,377,5500:00:00
2005-07-197,40272.8007,407,277,3100:00:00
2005-07-207,44162.5007,557,387,4400:00:00
2005-07-217,70183.3007,707,507,5000:00:00
2005-07-227,61174.8007,747,557,7400:00:00
2005-07-257,56126.0007,667,567,6200:00:00
2005-07-267,40174.2007,557,357,5500:00:00
2005-07-277,38179.3007,457,317,4300:00:00
2005-07-287,35145.9007,447,307,4400:00:00
2005-07-297,29231.7007,397,297,3400:00:00
2005-08-017,35220.2007,377,267,3500:00:00
2005-08-027,58264.8007,647,257,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters