Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-08-027,58264.8007,647,257,3500:00:00
2005-08-037,90565.2007,987,657,6500:00:00
2005-08-047,77354.8008,027,738,0000:00:00
2005-08-057,74149.8007,827,707,8100:00:00
2005-08-087,72146.7007,897,707,8500:00:00
2005-08-097,71191.9007,717,607,7100:00:00
2005-08-107,90352.8007,927,797,8000:00:00
2005-08-118,23599.2008,237,958,0000:00:00
2005-08-128,16283.9008,298,068,2000:00:00
2005-08-158,03230.8008,087,928,0400:00:00
2005-08-168,00300.5008,247,958,0000:00:00
2005-08-177,66193.9008,007,638,0000:00:00
2005-08-187,53253.8007,707,447,6500:00:00
2005-08-197,67200.5007,677,407,5100:00:00
2005-08-227,45374.3007,707,407,7000:00:00
2005-08-237,30237.0007,527,307,4500:00:00
2005-08-247,17333.9007,407,177,2900:00:00
2005-08-257,11262.9007,267,117,1500:00:00
2005-08-267,13266.6007,207,067,1200:00:00
2005-08-297,02319.3007,207,017,1800:00:00
2005-08-306,90561.7007,006,777,0000:00:00
2005-08-317,28413.2007,286,926,9200:00:00
2005-09-017,63460.5007,637,357,4000:00:00
2005-09-027,82369.8007,867,577,6900:00:00
2005-09-067,62242.3007,907,567,9000:00:00
2005-09-077,57204.6007,707,577,6000:00:00
2005-09-087,83174.3007,837,627,6400:00:00
2005-09-098,09353.4008,217,857,8500:00:00
2005-09-127,97217.3008,077,808,0700:00:00
2005-09-137,70192.4007,917,677,8700:00:00
2005-09-147,85515.9007,877,757,7500:00:00
2005-09-157,94424.1008,057,867,9500:00:00
2005-09-168,21828.4008,238,068,1000:00:00
2005-09-198,18561.0008,698,128,5500:00:00
2005-09-208,13307.5008,278,138,1800:00:00
2005-09-218,36268.1008,368,138,1500:00:00
2005-09-228,13324.7008,448,008,4100:00:00
2005-09-237,95258.3008,037,907,9700:00:00
2005-09-267,95337.5008,127,767,9000:00:00
2005-09-277,77202.8007,947,737,9400:00:00
2005-09-288,02294.4008,117,717,8000:00:00
2005-09-298,25312.7008,258,058,0500:00:00
2005-09-308,01289.0008,308,018,2800:00:00
2005-10-038,07252.3008,107,898,0000:00:00
2005-10-047,93245.1008,157,938,1000:00:00
2005-10-057,77337.4007,907,747,9000:00:00
2005-10-067,84325.8007,977,747,8200:00:00
2005-10-078,02257.4008,027,767,8400:00:00
2005-10-108,19204.5008,258,068,0600:00:00
2005-10-118,15187.4008,278,108,1100:00:00
2005-10-127,86321.8008,227,838,2200:00:00
2005-10-137,74237.8007,857,607,8500:00:00
2005-10-147,85229.3007,867,657,6500:00:00
2005-10-177,93143.7008,087,917,9300:00:00
2005-10-187,70216.3007,937,677,9300:00:00
2005-10-197,60226.9007,647,487,6100:00:00
2005-10-207,41229.3007,687,307,6000:00:00
2005-10-217,65153.6007,657,397,4600:00:00
2005-10-247,59234.2007,727,587,6500:00:00
2005-10-258,04376.1008,127,667,6600:00:00
2005-10-268,20370.5008,328,078,2500:00:00
2005-10-278,34538.7008,378,208,2000:00:00
2005-10-288,60347.4008,628,228,2500:00:00
2005-10-318,38372.6008,608,258,6000:00:00
2005-11-018,37188.8008,398,278,3000:00:00
2005-11-028,49182.6008,498,368,3800:00:00
2005-11-038,53207.0008,678,408,5000:00:00
2005-11-048,45247.4008,608,218,5500:00:00
2005-11-078,57202.4008,658,468,5000:00:00
2005-11-088,49177.6008,808,488,6500:00:00
2005-11-098,70258.4008,778,558,5500:00:00
2005-11-108,50149.4008,798,488,7500:00:00
2005-11-118,66152.1008,728,418,5000:00:00
2005-11-148,50133.2008,718,458,7000:00:00
2005-11-158,35156.5008,618,358,5500:00:00
2005-11-168,73378.6008,738,448,4500:00:00
2005-11-178,99545.6009,128,808,8000:00:00
2005-11-189,01317.4009,158,969,1000:00:00
2005-11-219,19405.0009,319,079,2000:00:00
2005-11-229,31334.2009,359,119,2900:00:00
2005-11-239,26223.7009,279,079,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters