Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-11-239,26223.7009,279,079,2100:00:00
2005-11-259,56152.8009,569,359,3500:00:00
2005-11-289,40244.0009,519,369,5100:00:00
2005-11-299,58286.6009,609,319,3600:00:00
2005-11-309,16410.6009,579,159,4500:00:00
2005-12-019,37510.8009,489,169,2000:00:00
2005-12-029,41516.3009,449,159,3700:00:00
2005-12-059,16380.6009,499,169,4100:00:00
2005-12-069,31314.9009,409,059,1600:00:00
2005-12-079,10533.6009,538,909,4100:00:00
2005-12-089,24393.9009,399,079,1000:00:00
2005-12-099,14448.3009,429,059,3200:00:00
2005-12-128,67817.5009,378,529,2400:00:00
2005-12-138,56512.4008,798,348,5300:00:00
2005-12-148,52271.2008,698,458,5400:00:00
2005-12-158,73260.7008,858,558,5700:00:00
2005-12-168,63185.0008,838,588,7100:00:00
2005-12-198,52268.1008,848,508,8000:00:00
2005-12-208,20278.4008,598,168,5100:00:00
2005-12-218,50343.4008,508,188,2200:00:00
2005-12-228,80416.4008,808,498,5600:00:00
2005-12-238,71230.1008,908,618,8200:00:00
2005-12-278,80275.5008,908,668,8000:00:00
2005-12-289,21316.0009,218,908,9000:00:00
2005-12-299,23244.9009,309,029,2500:00:00
2005-12-309,10262.6009,249,019,1500:00:00
2006-01-039,50483.6009,549,239,2300:00:00
2006-01-049,36364.9009,549,359,4000:00:00
2006-01-059,09564.1009,309,019,1500:00:00
2006-01-069,37755.2009,539,209,2000:00:00
2006-01-0910,161.325.90010,529,379,4900:00:00
2006-01-1010,07650.20010,249,9210,2000:00:00
2006-01-1110,27360.10010,4710,1510,1500:00:00
2006-01-1210,29331.50010,4010,1810,2700:00:00
2006-01-1310,76524.50010,7710,2110,3000:00:00
2006-01-1710,59380.20010,8910,5010,8800:00:00
2006-01-1810,01399.50010,499,8410,4900:00:00
2006-01-1910,12547.10010,2010,0110,0400:00:00
2006-01-2010,23747.60010,8010,1510,5000:00:00
2006-01-2310,70463.70010,7110,1910,4000:00:00
2006-01-2410,00762.50010,729,9110,7000:00:00
2006-01-2510,08459.50010,4410,0610,1700:00:00
2006-01-2610,95757.40010,9510,0310,0300:00:00
2006-01-2711,581.881.20011,9310,9510,9500:00:00
2006-01-3012,361.146.10012,3711,7511,7500:00:00
2006-01-3112,26866.10012,6112,1112,5500:00:00
2006-02-0112,381.134.30012,4111,7112,1500:00:00
2006-02-0212,351.543.40012,6412,0012,4300:00:00
2006-02-0312,376.085.70012,7911,8011,8000:00:00
2006-02-0612,641.049.70012,6412,2912,3500:00:00
2006-02-0712,141.797.90012,4011,8912,0000:00:00
2006-02-0812,001.165.30012,1011,8812,0000:00:00
2006-02-0912,00920.40012,5012,0012,1200:00:00
2006-02-1011,781.147.40011,9911,6011,9800:00:00
2006-02-1311,50809.10011,7811,1211,7400:00:00
2006-02-1411,70863.70011,7311,5111,6000:00:00
2006-02-1511,79705.70011,9111,6011,7000:00:00
2006-02-1611,801.165.40011,9111,7011,8000:00:00
2006-02-1712,00438.10012,1911,9311,9300:00:00
2006-02-2112,21431.60012,4012,0312,3500:00:00
2006-02-2212,451.074.30012,7512,2412,7500:00:00
2006-02-2312,32587.10012,7311,8512,6000:00:00
2006-02-2412,77643.20012,7712,3812,5500:00:00
2006-02-2712,42386.30012,7012,4012,6000:00:00
2006-02-2812,25462.30012,7112,2012,5000:00:00
2006-03-0112,50459.60012,5612,2512,3300:00:00
2006-03-0213,73984.90013,8712,5912,6300:00:00
2006-03-0313,89671.60014,0913,3313,6600:00:00
2006-03-0613,35644.90013,9012,7512,7500:00:00
2006-03-0712,80488.60013,1712,7513,1700:00:00
2006-03-0812,38729.70012,5612,1512,4000:00:00
2006-03-0912,09506.70012,7112,0012,5500:00:00
2006-03-1012,12605.80012,3311,7211,9000:00:00
2006-03-1312,35410.60012,5012,1012,2500:00:00
2006-03-1412,79471.20012,9212,3512,3800:00:00
2006-03-1513,18632.70013,2412,9512,9500:00:00
2006-03-1613,22662.40013,5012,9713,3000:00:00
2006-03-1713,60310.60013,6213,0713,2700:00:00
2006-03-2013,32448.80013,9413,2213,6000:00:00
2006-03-2113,00414.50013,2512,8113,2500:00:00
2006-03-2212,96219.50013,0612,8212,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters