Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-03-2212,96219.50013,0612,8212,8200:00:00
2006-03-2312,80469.50013,0212,7812,9600:00:00
2006-03-2413,41594.30013,5813,0013,0000:00:00
2006-03-2713,81688.50014,2413,5913,7000:00:00
2006-03-2813,88335.30014,1113,5914,0500:00:00
2006-03-2914,34421.40014,3513,8413,9300:00:00
2006-03-3015,43853.90015,6314,7514,7500:00:00
2006-03-3115,30378.50015,4515,0015,3000:00:00
2006-04-0315,72670.20016,0315,6515,7000:00:00
2006-04-0415,91483.90016,0015,4715,6500:00:00
2006-04-0516,21629.90016,2715,7615,9600:00:00
2006-04-0616,021.228.30016,5015,8016,5000:00:00
2006-04-0715,43495.20016,0615,3416,0200:00:00
2006-04-1015,27362.90015,9415,0515,8500:00:00
2006-04-1114,59625.70015,4514,5015,2500:00:00
2006-04-1214,86439.10015,0614,6014,6900:00:00
2006-04-1315,28408.00015,3114,5014,7200:00:00
2006-04-1715,55541.00015,7815,4315,6000:00:00
2006-04-1815,78476.40015,9015,6815,8300:00:00
2006-04-1915,88553.80016,0615,4615,9300:00:00
2006-04-2015,18724.70015,8815,0915,8500:00:00
2006-04-2115,83463.10015,9215,3915,4500:00:00
2006-04-2415,69390.60015,8015,4715,5800:00:00
2006-04-2515,65395.30016,0515,5515,8600:00:00
2006-04-2615,77326.90015,9315,6515,8000:00:00
2006-04-2715,02397.90015,7714,9615,5800:00:00
2006-04-2816,00548.30016,0015,0615,1200:00:00
2006-05-0116,21856.80016,3516,1416,1400:00:00
2006-05-0216,47753.60016,5015,6716,2600:00:00
2006-05-0315,80565.30016,7215,6016,6500:00:00
2006-05-0415,72425.10016,0115,6015,8000:00:00
2006-05-0515,52319.20015,9015,4015,8500:00:00
2006-05-0815,21487.40015,3514,7515,3500:00:00
2006-05-0915,94633.40016,0015,3715,4100:00:00
2006-05-1015,81396.20015,9915,3515,9400:00:00
2006-05-1115,07815.50016,3614,9716,1000:00:00
2006-05-1214,54692.40015,2014,0814,9500:00:00
2006-05-1512,961.077.90013,6612,9013,6600:00:00
2006-05-1613,05789.80013,4913,0013,1200:00:00
2006-05-1712,65961.30013,5512,5013,3900:00:00
2006-05-1812,37616.60012,7412,2512,6300:00:00
2006-05-1912,571.034.00012,7711,8012,1500:00:00
2006-05-2212,63743.40012,9512,1512,5700:00:00
2006-05-2313,03613.50013,3012,6312,6300:00:00
2006-05-2412,48849.60012,9012,0012,9000:00:00
2006-05-2512,52544.40012,8112,4812,6800:00:00
2006-05-2612,82355.10012,8912,3912,6700:00:00
2006-05-3012,621.034.30014,0512,6114,0000:00:00
2006-05-3112,69754.90012,9812,4512,8500:00:00
2006-06-0112,70639.60012,7411,6512,4100:00:00
2006-06-0212,93418.90012,9912,7612,9000:00:00
2006-06-0512,45446.30013,1312,4113,1300:00:00
2006-06-0612,001.288.40012,2911,7812,2900:00:00
2006-06-0712,00750.20012,4011,6911,7600:00:00
2006-06-0811,771.082.30011,9111,3511,9000:00:00
2006-06-0911,55788.10012,0011,4111,8200:00:00
2006-06-1211,15805.70011,7411,1111,6300:00:00
2006-06-1310,641.662.60010,9710,5510,8900:00:00
2006-06-1411,07635.90011,1910,7410,8500:00:00
2006-06-1511,85612.80011,9511,3011,3000:00:00
2006-06-1611,60470.60012,0011,4612,0000:00:00
2006-06-1911,01403.80011,5510,9711,5000:00:00
2006-06-2011,42463.60011,4511,0211,0600:00:00
2006-06-2112,03484.50012,1411,4211,4200:00:00
2006-06-2212,11761.90012,4611,9312,0900:00:00
2006-06-2312,73487.70012,7411,9212,1500:00:00
2006-06-2612,74276.40012,9012,4412,7300:00:00
2006-06-2712,34537.80012,8912,1912,8100:00:00
2006-06-2812,19425.20012,4511,9112,4500:00:00
2006-06-2912,82453.10012,8412,2912,2900:00:00
2006-06-3012,82494.10013,1712,6213,1000:00:00
2006-07-0313,62384.00013,6212,8213,0000:00:00
2006-07-0513,16400.90013,7013,0813,6700:00:00
2006-07-0613,26357.80013,3912,9513,1700:00:00
2006-07-0712,63368.60013,2512,6213,2500:00:00
2006-07-1012,32606.00012,5012,1312,4900:00:00
2006-07-1112,62502.70012,7512,3412,4200:00:00
2006-07-1212,80521.40012,9712,5012,6900:00:00
2006-07-1312,25418.80012,8512,1812,8000:00:00
2006-07-1412,29295.50012,5512,1912,4500:00:00
2006-07-1711,88308.90012,2211,8812,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters