Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-07-1711,88308.90012,2211,8812,1300:00:00
2006-07-1811,86450.60011,9611,6511,9000:00:00
2006-07-1912,13388.50012,3911,7611,7800:00:00
2006-07-2011,67358.80012,1411,6712,1300:00:00
2006-07-2111,67297.80011,8311,5311,7500:00:00
2006-07-2415,5017.005.00015,6515,1515,1500:00:00
2006-07-2516,176.205.90016,2715,4115,5500:00:00
2006-07-2616,582.313.40016,6416,0716,1200:00:00
2006-07-2716,841.742.90016,8416,4016,5700:00:00
2006-07-2816,90779.60016,9116,4516,7000:00:00
2006-07-3116,70833.70016,9416,5016,5500:00:00
2006-08-0116,86719.20016,9416,5716,7100:00:00
2006-08-0217,28805.00017,3116,8716,9000:00:00
2006-08-0317,08987.50017,3216,9617,2500:00:00
2006-08-0416,89866.40017,1416,6517,1000:00:00
2006-08-0717,00451.60017,0416,9516,9800:00:00
2006-08-0816,86329.10017,0616,8516,9800:00:00
2006-08-0916,76627.80017,0016,6116,8500:00:00
2006-08-1016,68642.40016,7116,2716,6800:00:00
2006-08-1116,61314.20016,8316,4916,7200:00:00
2006-08-1416,86782.00017,0016,5916,6100:00:00
2006-08-1516,98731.10017,2516,8416,8400:00:00
2006-08-1617,07553.90017,2016,9817,0000:00:00
2006-08-1716,90924.80017,2916,6517,1900:00:00
2006-08-1816,73777.50017,0216,7216,8800:00:00
2006-08-2117,05545.80017,1816,8016,8000:00:00
2006-08-2217,20516.50017,2716,9917,0000:00:00
2006-08-2317,06661.30017,4016,9817,2500:00:00
2006-08-2417,35943.10017,4017,2017,2000:00:00
2006-08-2517,30452.50017,4917,2517,4700:00:00
2006-08-2817,15244.60017,2717,1517,2700:00:00
2006-08-2917,50392.30017,5517,0617,2000:00:00
2006-08-3017,55318.00017,7117,4717,5300:00:00
2006-08-3117,851.786.70017,9017,6417,6400:00:00
2006-09-0117,89398.30018,2017,8017,9500:00:00
2006-09-0517,75814.10018,1517,7017,9500:00:00
2006-09-0617,80556.50018,0017,5617,6500:00:00
2006-09-0717,66725.40017,8117,5517,7500:00:00
2006-09-0817,25818.90017,6617,1517,6600:00:00
2006-09-1116,901.049.00017,0116,6517,0000:00:00
2006-09-1216,252.191.90016,8916,1216,7800:00:00
2006-09-1316,47809.70016,4716,1716,2500:00:00
2006-09-1416,101.232.00016,2915,7916,2900:00:00
2006-09-1515,561.573.70015,9815,4315,7500:00:00
2006-09-1815,59505.70015,8115,4715,5700:00:00
2006-09-1915,36570.20015,6415,2815,5500:00:00
2006-09-2015,53640.70015,6315,3815,4000:00:00
2006-09-2115,59642.10015,7515,4815,5300:00:00
2006-09-2215,66598.50015,6915,5815,6600:00:00
2006-09-2515,64593.60015,8115,5815,6700:00:00
2006-09-2615,391.343.60015,7015,3515,6400:00:00
2006-09-2715,35953.30015,5215,3515,3900:00:00
2006-09-2815,22837.30015,5015,2215,3500:00:00
2006-09-2915,691.244.60015,9715,1215,2300:00:00
2006-10-0215,58392.70015,8215,5415,6800:00:00
2006-10-0315,10930.00015,3515,0615,2500:00:00
2006-10-0415,751.406.20015,8415,0515,0700:00:00
2006-10-0515,96981.40016,0315,7015,9000:00:00
2006-10-0615,63444.20016,0515,4916,0500:00:00
2006-10-0915,75542.40015,8015,4615,6200:00:00
2006-10-1015,84321.10015,9015,7515,7500:00:00
2006-10-1115,67230.10015,8715,6515,7700:00:00
2006-10-1215,351.431.00015,7615,2515,7600:00:00
2006-10-1315,211.089.40015,5015,1615,4500:00:00
2006-10-1615,17491.40015,3015,1215,2600:00:00
2006-10-1715,111.042.50015,2014,9915,1500:00:00
2006-10-1815,06358.10015,2514,9915,1500:00:00
2006-10-1915,45361.50015,5015,0615,0600:00:00
2006-10-2015,21187.70015,5715,2015,4600:00:00
2006-10-2315,07797.40015,2715,0715,1000:00:00
2006-10-2415,659.987.00015,8015,5315,8000:00:00
2006-10-2515,832.022.40016,1515,6115,6600:00:00
2006-10-2615,72935.00015,8215,6615,8000:00:00
2006-10-2715,77906.40015,7715,6415,7000:00:00
2006-10-3015,75524.00015,7615,7115,7500:00:00
2006-10-3115,78514.10015,7815,6015,6000:00:00
2006-11-0115,702.356.30015,8115,6615,7500:00:00
2006-11-0215,802.614.50015,8315,6015,6100:00:00
2006-11-0315,711.222.70015,8115,6915,7200:00:00
2006-11-0615,701.325.70015,7415,5915,7000:00:00
2006-11-0715,67738.20015,7015,5115,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters