Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-11-0715,67738.20015,7015,5115,6000:00:00
2006-11-0815,711.697.90015,7515,2015,3000:00:00
2006-11-0915,852.606.20015,9115,6715,6900:00:00
2006-11-1016,283.855.10016,3716,1016,2000:00:00
2006-11-1316,33632.50016,3716,1716,3500:00:00
2006-11-1416,19716.90016,3016,1716,2800:00:00
2006-11-1516,09903.80016,2016,0416,1900:00:00
2006-11-1616,06754.60016,1316,0316,0800:00:00
2006-11-1716,061.039.30016,1315,9416,0600:00:00
2006-11-2016,021.000.00016,0914,5516,0900:00:00
2006-11-2116,021.768.40016,3016,0016,0200:00:00
2006-11-2216,11919.80016,2016,0416,0800:00:00
2006-11-2416,19273.60016,2116,1516,1500:00:00
2006-11-2716,18704.10016,2216,1516,2000:00:00
2006-11-2816,20302.80016,2216,1116,2000:00:00
2006-11-2916,07880.90016,1516,0116,1400:00:00
2006-11-3016,141.166.00016,1815,8416,1000:00:00
2006-12-0116,133.590.70016,2016,0816,1400:00:00
2006-12-0416,251.872.40016,2916,1216,1300:00:00
2006-12-0516,15869.50016,2016,0716,1000:00:00
2006-12-0616,05994.50016,1215,9516,0500:00:00
2006-12-0716,401.209.70016,4115,8416,0800:00:00
2006-12-0816,60702.70016,7416,3916,4300:00:00
2006-12-1116,82407.00016,8316,4016,4100:00:00
2006-12-1216,79394.80016,8116,5816,6500:00:00
2006-12-1316,69469.80016,9016,6516,9000:00:00
2006-12-1416,65539.10016,7916,4216,7900:00:00
2006-12-1515,851.214.30016,6515,8516,6500:00:00
2006-12-1815,99588.30016,1815,8916,0000:00:00
2006-12-1916,55697.30016,5716,0016,0500:00:00
2006-12-2016,27251.40016,6016,2016,6000:00:00
2006-12-2116,19202.50016,3916,1416,2400:00:00
2006-12-2216,58321.70016,6016,2016,2000:00:00
2006-12-2616,66303.30016,7516,5016,6600:00:00
2006-12-2716,75514.00016,8016,5116,5900:00:00
2006-12-2817,00449.20017,0216,7616,9000:00:00
2006-12-2917,16324.40017,1616,9417,0500:00:00
2007-01-0316,25756.80016,9616,0016,9000:00:00
2007-01-0415,96889.70016,0315,8916,0100:00:00
2007-01-0516,04854.50016,0415,5015,8500:00:00
2007-01-0816,08338.70016,1215,9015,9700:00:00
2007-01-0915,97516.50016,0815,8716,0800:00:00
2007-01-1015,94512.90015,9615,7715,9000:00:00
2007-01-1115,78716.50015,9615,7515,9200:00:00
2007-01-1216,06538.30016,2415,8215,8200:00:00
2007-01-1616,01372.30016,1815,9316,0700:00:00
2007-01-1716,04588.30016,2315,9415,9500:00:00
2007-01-1816,01455.30016,0615,9516,0500:00:00
2007-01-1916,05316.50016,1615,9516,0000:00:00
2007-01-2216,01566.80016,0615,9516,0200:00:00
2007-01-2316,27552.10016,3016,0016,0200:00:00
2007-01-2416,38450.50016,3916,0716,1900:00:00
2007-01-2516,35372.00016,5016,2516,4000:00:00
2007-01-2616,41372.10016,4116,2716,3400:00:00
2007-01-2916,41354.10016,5216,2716,3600:00:00
2007-01-3016,43271.20016,4416,2516,2600:00:00
2007-01-3116,47505.30016,5416,3416,4000:00:00
2007-02-0116,49500.00016,6216,3616,5000:00:00
2007-02-0216,36289.20016,4316,2516,4100:00:00
2007-02-0516,41255.80016,5016,3516,4300:00:00
2007-02-0616,51654.00016,6716,3116,4700:00:00
2007-02-0716,48351.00016,5416,3416,4300:00:00
2007-02-0816,57303.20016,5816,4216,4400:00:00
2007-02-0916,57313.90016,6616,5516,6000:00:00
2007-02-1216,62440.70016,6216,3516,4800:00:00
2007-02-1316,66213.70016,7116,5516,6200:00:00
2007-02-1416,68280.10016,8216,5916,6900:00:00
2007-02-1516,72252.40016,7416,5116,6800:00:00
2007-02-1616,50201.20016,7116,4716,7100:00:00
2007-02-2016,47213.60016,5016,2016,3000:00:00
2007-02-2116,81383.40016,9916,4616,4800:00:00
2007-02-2216,65231.60016,8516,6316,8200:00:00
2007-02-2316,70241.40016,8216,6816,7400:00:00
2007-02-2617,14597.60017,4616,7816,7800:00:00
2007-02-2716,38560.70017,1516,2516,9900:00:00
2007-02-2816,57490.50016,7016,2616,4200:00:00
2007-03-0116,59361.90016,7116,4916,5800:00:00
2007-03-0216,30897.40016,4816,2716,4500:00:00
2007-03-0516,10818.90016,2615,7315,9400:00:00
2007-03-0616,50656.60016,5216,2516,2500:00:00
2007-03-0716,58437.10016,6516,3916,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters