Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-03-0716,58437.10016,6516,3916,4500:00:00
2007-03-0816,56261.60016,7516,5116,6400:00:00
2007-03-0916,50258.40016,7316,4716,6000:00:00
2007-03-1216,54280.60016,6316,4216,5100:00:00
2007-03-1316,31429.60016,5416,1916,5400:00:00
2007-03-1416,50273.30016,5216,2116,2200:00:00
2007-03-1516,59395.60016,8416,4516,5300:00:00
2007-03-1616,90587.60016,9016,5016,6500:00:00
2007-03-1916,72149.10016,9216,6716,9000:00:00
2007-03-2016,60136.50016,8216,5916,7600:00:00
2007-03-2116,60209.00016,6816,5816,5900:00:00
2007-03-2216,66190.20016,7716,5916,6300:00:00
2007-03-2316,57109.50016,6516,5316,6100:00:00
2007-03-2616,79206.40016,8316,6016,6000:00:00
2007-03-2716,66190.30016,8516,6616,7200:00:00
2007-03-2816,98285.90017,0516,8216,9800:00:00
2007-03-2917,00246.50017,0516,8516,9900:00:00
2007-03-3016,9591.80017,1016,9117,0700:00:00
2007-04-0217,16324.20017,1616,8516,8500:00:00
2007-04-0317,13322.90017,2817,0117,1000:00:00
2007-04-0417,32535.40017,5617,1317,1300:00:00
2007-04-0517,42223.50017,5517,3617,5000:00:00
2007-04-0916,98504.10017,4016,8517,4000:00:00
2007-04-1016,83269.10017,0716,7716,9900:00:00
2007-04-1116,86149.60016,9716,8216,8500:00:00
2007-04-1217,04188.00017,0916,7516,8000:00:00
2007-04-1317,72450.80017,7317,0717,0700:00:00
2007-04-1617,67525.20017,8217,5917,7600:00:00
2007-04-1717,57207.60017,7217,5517,6800:00:00
2007-04-1817,40440.00017,6017,3017,5300:00:00
2007-04-1916,056.375.50016,3415,9016,1500:00:00
2007-04-2016,1813.777.10016,2816,0016,2800:00:00
2007-04-2315,352.059.70016,2515,3116,2500:00:00
2007-04-2414,712.663.50015,7814,2415,3500:00:00
2007-04-2515,132.162.40015,4914,2714,8600:00:00
2007-04-2614,71550.00015,0014,5514,9100:00:00
2007-04-2714,73456.00014,9514,6714,7900:00:00
2007-04-3014,20549.00014,7414,1814,7300:00:00
2007-05-0113,881.764.90014,2013,5414,1500:00:00
2007-05-0214,721.438.00014,7713,7513,8900:00:00
2007-05-0314,771.185.80015,0814,7514,9300:00:00
2007-05-0414,90923.30015,0714,8515,0200:00:00
2007-05-0714,97901.10015,2214,9014,9100:00:00
2007-05-0814,80710.30015,0214,7514,9800:00:00
2007-05-0914,75513.00015,0714,7114,7500:00:00
2007-05-1014,29544.30014,7914,2514,6100:00:00
2007-05-1114,49478.70014,7314,2514,3000:00:00
2007-05-1414,22492.60014,7114,0514,7000:00:00
2007-05-1513,88767.50014,3913,7814,3000:00:00
2007-05-1613,671.076.60013,9313,2413,8800:00:00
2007-05-1713,61337.60013,7613,4613,6000:00:00
2007-05-1814,34761.40014,4313,6513,6700:00:00
2007-05-2114,71639.80014,9514,2514,3500:00:00
2007-05-2214,05474.90014,7014,0314,5400:00:00
2007-05-2315,161.800.80015,5815,0015,0000:00:00
2007-05-2414,301.117.00015,3614,2815,0500:00:00
2007-05-2514,62446.30014,6614,3414,4000:00:00
2007-05-2914,95708.40015,0414,8015,0000:00:00
2007-05-3015,12577.50015,1714,7914,8000:00:00
2007-05-3115,65810.10015,7015,3315,3500:00:00
2007-06-0115,71863.70016,0015,5515,9500:00:00
2007-06-0415,87501.70015,9315,6215,7200:00:00
2007-06-0515,54773.70015,8715,4315,8700:00:00
2007-06-0615,58589.80015,5915,0915,4000:00:00
2007-06-0715,46698.40015,6415,1215,5200:00:00
2007-06-0814,88660.20015,3114,6515,3100:00:00
2007-06-1114,82514.90015,0314,6515,0000:00:00
2007-06-1214,40561.00014,8014,2814,6900:00:00
2007-06-1314,66487.80014,7914,3414,3500:00:00
2007-06-1414,90357.50014,9814,6514,7500:00:00
2007-06-1514,66666.70014,9314,5414,9000:00:00
2007-06-1814,55585.90014,7514,3814,6500:00:00
2007-06-1914,57554.70014,6914,4614,6500:00:00
2007-06-2014,67513.50014,9614,4114,4500:00:00
2007-06-2114,41716.30014,7014,3514,7000:00:00
2007-06-2214,38499.40014,5014,2514,4100:00:00
2007-06-2514,29258.50014,5014,2314,3900:00:00
2007-06-2613,98600.40014,4013,8514,2500:00:00
2007-06-2714,18240.80014,2013,8613,9800:00:00
2007-06-2814,70917.90014,9414,3114,4100:00:00
2007-06-2915,03733.60015,2114,9014,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters