Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-06-2915,03733.60015,2114,9014,9000:00:00
2007-07-0215,09330.60015,2214,8215,0500:00:00
2007-07-0315,21230.60015,4015,2015,4000:00:00
2007-07-0515,41259.40015,4515,1915,3500:00:00
2007-07-0616,00738.70016,0215,3315,5500:00:00
2007-07-0915,96596.00016,1715,8416,1000:00:00
2007-07-1015,58475.90016,0315,5015,9500:00:00
2007-07-1115,54338.60015,6115,3515,6100:00:00
2007-07-1215,81679.00015,9315,6315,8000:00:00
2007-07-1316,05320.40016,1815,8415,9000:00:00
2007-07-1616,04339.40016,1415,9016,0600:00:00
2007-07-1715,69405.00016,1115,6815,9700:00:00
2007-07-1815,96609.30016,1015,6515,7500:00:00
2007-07-1916,19986.20016,3015,9916,0900:00:00
2007-07-2015,75377.00016,1515,7216,0800:00:00
2007-07-2315,59240.40015,8115,4315,7500:00:00
2007-07-2415,13417.50015,7515,0515,5500:00:00
2007-07-2514,67733.20015,1814,5515,1500:00:00
2007-07-2614,40498.80014,6114,3114,5100:00:00
2007-07-2714,65283.00014,6814,2614,3000:00:00
2007-07-3014,92299.80015,0314,5614,5600:00:00
2007-07-3115,00244.10015,2014,9115,1000:00:00
2007-08-0115,12915.50015,3314,7015,0000:00:00
2007-08-0215,39647.70015,4515,0515,0500:00:00
2007-08-0315,63387.40015,8315,4015,4100:00:00
2007-08-0614,85551.10015,5114,4515,5100:00:00
2007-08-0715,05332.10015,2014,5014,8400:00:00
2007-08-0815,73926.60016,0215,1015,1000:00:00
2007-08-0915,941.403.50016,3415,3115,3400:00:00
2007-08-1016,001.059.00016,3215,8215,8500:00:00
2007-08-1315,38544.60016,0515,3015,9700:00:00
2007-08-1414,85529.00015,3714,6115,3100:00:00
2007-08-1514,36480.10014,6814,1514,5100:00:00
2007-08-1613,701.203.10014,1512,8314,0500:00:00
2007-08-1713,83344.70014,3213,6413,7500:00:00
2007-08-2013,83337.10014,2313,6113,8600:00:00
2007-08-2113,71332.00013,9213,6313,7700:00:00
2007-08-2214,29527.60014,4013,7313,8200:00:00
2007-08-2314,18695.90014,8814,0514,8400:00:00
2007-08-2414,30433.10014,5014,1214,1700:00:00
2007-08-2714,05308.70014,3914,0114,2300:00:00
2007-08-2813,83249.40014,2513,6214,0000:00:00
2007-08-2914,27270.30014,2713,8313,8500:00:00
2007-08-3014,20274.00014,3814,0114,1100:00:00
2007-08-3114,05270.10014,3814,0514,3200:00:00
2007-09-0414,29572.00014,5014,0514,0500:00:00
2007-09-0514,25359.90014,4414,2314,2700:00:00
2007-09-0615,051.060.20015,0914,3814,4700:00:00
2007-09-0715,09432.20015,4214,8015,3800:00:00
2007-09-1015,12411.20015,3114,6015,1600:00:00
2007-09-1115,32355.50015,5315,0015,1300:00:00
2007-09-1215,20765.00015,5114,9914,9900:00:00
2007-09-1315,27223.30015,2815,0115,2000:00:00
2007-09-1415,00295.80015,4914,9515,2500:00:00
2007-09-1715,24374.80015,5414,8814,9800:00:00
2007-09-1815,54479.60015,6115,0215,2700:00:00
2007-09-1915,50504.60015,9015,2915,7500:00:00
2007-09-2016,711.840.90016,8115,8015,8200:00:00
2007-09-2116,58897.10016,7516,3016,7200:00:00
2007-09-2416,10592.10016,6916,0016,6300:00:00
2007-09-2516,17503.20016,2915,8116,0000:00:00
2007-09-2615,93374.60016,4915,8116,2300:00:00
2007-09-2715,83533.20016,2515,7715,9800:00:00
2007-09-2816,51634.20016,5916,0216,2500:00:00
2007-10-0116,49461.80016,6416,2116,5100:00:00
2007-10-0216,05353.80016,3015,8016,3000:00:00
2007-10-0316,25419.00016,4716,0016,0600:00:00
2007-10-0416,51294.10016,5915,9016,2500:00:00
2007-10-0516,63378.90016,8816,4516,5000:00:00
2007-10-0817,03564.90017,1316,5616,6500:00:00
2007-10-0917,861.272.10017,8916,9317,0000:00:00
2007-10-1018,301.013.40018,3517,8618,1300:00:00
2007-10-1118,251.412.10018,9518,0918,4800:00:00
2007-10-1218,78434.00018,8218,5118,7000:00:00
2007-10-1518,95681.70019,1018,6219,0000:00:00
2007-10-1618,54416.10019,0018,2018,9500:00:00
2007-10-1717,65504.20018,7517,6018,7400:00:00
2007-10-1817,69814.30017,8917,4717,8100:00:00
2007-10-1917,52513.60018,0017,3617,7000:00:00
2007-10-2216,63833.90017,2016,3617,0000:00:00
2007-10-2317,30310.30017,3716,8116,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters