Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-10-2317,30310.30017,3716,8116,9500:00:00
2007-10-2418,321.089.60018,3917,1317,2400:00:00
2007-10-2518,98895.10019,2518,4018,5700:00:00
2007-10-2618,76686.10019,3518,7319,2500:00:00
2007-10-2919,751.024.20019,9418,9019,1000:00:00
2007-10-3018,83988.00019,8918,6519,8900:00:00
2007-10-3118,80927.50019,1218,5618,9200:00:00
2007-11-0119,03680.20019,6618,2118,9500:00:00
2007-11-0220,181.744.20020,2518,6219,4200:00:00
2007-11-0520,051.309.10020,7319,2519,2500:00:00
2007-11-0620,621.148.50021,0320,4921,0000:00:00
2007-11-0720,721.086.40021,9120,6621,9100:00:00
2007-11-0820,451.301.20021,2019,5821,2000:00:00
2007-11-0920,942.250.00021,1020,1420,1400:00:00
2007-11-1219,051.301.70020,3418,7920,0700:00:00
2007-11-1319,36992.60019,7619,0019,0000:00:00
2007-11-1419,73610.20020,4919,6420,4900:00:00
2007-11-1518,45819.70019,6318,3618,6500:00:00
2007-11-1619,03946.70019,2118,2218,7000:00:00
2007-11-1918,29572.80019,5018,0719,5000:00:00
2007-11-2018,80935.10019,5018,1618,5100:00:00
2007-11-2119,24762.10019,4018,4518,9000:00:00
2007-11-2320,24444.80020,2719,5019,5000:00:00
2007-11-269,4820.541.20014,819,1114,8000:00:00
2007-11-2710,007.136.00010,148,699,4500:00:00
2007-11-2810,243.191.10010,379,609,6600:00:00
2007-11-2910,092.143.90010,209,8310,2000:00:00
2007-11-309,832.363.90010,059,7110,0000:00:00
2007-12-039,511.714.9009,829,259,7500:00:00
2007-12-049,081.079.0009,609,009,6000:00:00
2007-12-058,671.566.8009,358,589,0000:00:00
2007-12-069,171.410.4009,238,528,6500:00:00
2007-12-079,38888.6009,419,059,3000:00:00
2007-12-109,101.005.8009,579,029,4200:00:00
2007-12-118,831.335.7009,398,789,1800:00:00
2007-12-128,721.385.7009,108,589,0100:00:00
2007-12-138,171.860.2008,778,108,6800:00:00
2007-12-147,981.138.1008,167,798,1000:00:00
2007-12-177,031.996.6008,006,998,0000:00:00
2007-12-186,086.495.4007,225,877,0500:00:00
2007-12-197,394.788.7007,546,226,3500:00:00
2007-12-207,703.138.8008,077,467,4600:00:00
2007-12-218,051.641.4008,057,807,8500:00:00
2007-12-248,30948.0008,488,128,2100:00:00
2007-12-268,721.183.8008,988,308,5400:00:00
2007-12-278,291.378.9008,988,218,9800:00:00
2007-12-288,251.298.8008,558,118,3000:00:00
2007-12-318,16985.0008,447,818,4400:00:00
2008-01-028,851.327.3008,908,258,2500:00:00
2008-01-0310,434.667.80010,729,569,6200:00:00
2008-01-0411,906.123.80012,3810,3510,3900:00:00
2008-01-0710,904.287.50012,3510,6812,3500:00:00
2008-01-0811,362.532.60011,9811,2511,4800:00:00
2008-01-0911,101.777.50011,5510,7411,5500:00:00
2008-01-1011,151.906.20011,3110,5811,0000:00:00
2008-01-1111,021.022.40011,2910,7511,0100:00:00
2008-01-1411,121.648.30011,7911,0011,5900:00:00
2008-01-1510,631.645.70011,4510,3711,3900:00:00
2008-01-1610,962.309.60011,089,7810,3400:00:00
2008-01-1711,001.777.00011,6010,6711,3900:00:00
2008-01-1811,031.665.20011,2010,3111,0900:00:00
2008-01-2210,751.672.40011,179,619,6300:00:00
2008-01-2310,761.216.90011,0010,0910,5000:00:00
2008-01-2411,541.380.30011,5710,8010,8000:00:00
2008-01-2511,301.222.10012,0011,0411,9900:00:00
2008-01-2811,521.076.50011,6111,0411,3500:00:00
2008-01-2911,27860.30011,7111,1311,3100:00:00
2008-01-3011,56870.70011,9311,1911,2700:00:00
2008-01-3111,44591.20011,7511,2011,7500:00:00
2008-02-0111,25751.10011,6011,0011,4000:00:00
2008-02-0411,031.107.90011,0910,5711,0900:00:00
2008-02-0510,88923.60011,0310,5010,5100:00:00
2008-02-0610,85941.20011,2010,8511,0000:00:00
2008-02-0711,021.029.20011,4510,7610,7600:00:00
2008-02-0811,29496.50011,4011,1611,4000:00:00
2008-02-1111,15603.60011,6910,9911,6900:00:00
2008-02-1210,59589.00011,2410,4411,2400:00:00
2008-02-1310,50616.20010,6510,2910,5300:00:00
2008-02-1410,47542.80010,8710,2710,4800:00:00
2008-02-1510,08846.90010,6010,0010,5400:00:00
2008-02-1910,15991.60010,5010,0610,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters