Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-02-1910,15991.60010,5010,0610,5000:00:00
2008-02-2010,07912.30010,169,8610,0300:00:00
2008-02-2110,021.716.50010,8210,0010,2600:00:00
2008-02-2210,001.176.70010,279,8910,2700:00:00
2008-02-2510,851.246.20010,929,9510,5800:00:00
2008-02-2610,861.437.80011,0610,6310,9900:00:00
2008-02-2711,051.463.90011,1510,8611,0100:00:00
2008-02-2811,521.977.20011,6511,0811,5000:00:00
2008-02-2911,371.258.00011,9711,1811,9500:00:00
2008-03-0311,321.670.90011,8911,1211,6800:00:00
2008-03-0410,771.657.60011,5010,4011,5000:00:00
2008-03-0511,272.112.20011,5510,8011,2800:00:00
2008-03-0610,921.197.80011,5210,7511,1500:00:00
2008-03-0710,054.966.80010,449,3810,4400:00:00
2008-03-1010,251.285.30010,5010,0010,1000:00:00
2008-03-1110,311.346.20010,4310,0910,4000:00:00
2008-03-129,851.273.70010,409,7910,3500:00:00
2008-03-139,901.522.70010,019,759,7500:00:00
2008-03-149,62957.60010,109,6110,1000:00:00
2008-03-179,541.121.5009,709,289,6900:00:00
2008-03-188,851.584.7009,548,769,5000:00:00
2008-03-197,864.211.8008,467,698,4600:00:00
2008-03-207,452.629.1007,657,257,5000:00:00
2008-03-247,591.180.2007,857,377,4800:00:00
2008-03-258,192.885.6008,407,617,9100:00:00
2008-03-268,441.067.7008,558,358,4900:00:00
2008-03-278,18730.6008,607,918,6000:00:00
2008-03-287,97858.3008,127,908,0200:00:00
2008-03-317,71787.4008,407,608,0600:00:00
2008-04-017,51985.6007,707,397,6900:00:00
2008-04-027,65992.1007,857,517,6500:00:00
2008-04-037,80560.9008,007,647,7200:00:00
2008-04-048,10613.2008,157,807,8900:00:00
2008-04-077,85911.3008,377,858,3600:00:00
2008-04-087,85491.7007,987,737,8500:00:00
2008-04-097,82446.3007,947,707,8500:00:00
2008-04-107,80481.0008,017,657,8000:00:00
2008-04-117,68480.8007,857,607,7700:00:00
2008-04-147,73619.9007,937,607,9300:00:00
2008-04-157,541.382.3007,957,517,9400:00:00
2008-04-167,65993.7007,757,507,6500:00:00
2008-04-177,49735.6007,797,407,6700:00:00
2008-04-187,40629.2007,507,337,4700:00:00
2008-04-217,22754.9007,487,107,4000:00:00
2008-04-227,141.101.1007,217,017,1100:00:00
2008-04-236,911.009.4007,206,917,2000:00:00
2008-04-246,871.079.8006,956,776,9500:00:00
2008-04-257,00762.6007,126,856,8500:00:00
2008-04-287,00669.2007,256,767,0800:00:00
2008-04-296,97431.4007,056,917,0000:00:00
2008-04-307,34711.2007,506,896,8900:00:00
2008-05-017,331.533.8007,706,997,3900:00:00
2008-05-027,34470.9007,617,307,3000:00:00
2008-05-057,45544.4007,747,407,4200:00:00
2008-05-067,58528.2007,657,367,5000:00:00
2008-05-077,41475.9007,607,257,5500:00:00
2008-05-087,52392.3007,557,357,3500:00:00
2008-05-097,80588.4007,807,467,7100:00:00
2008-05-127,90463.2007,977,777,8500:00:00
2008-05-137,65629.4007,937,557,8600:00:00
2008-05-147,59455.3007,697,507,6500:00:00
2008-05-157,88472.2007,897,657,6500:00:00
2008-05-168,05580.9008,107,907,9000:00:00
2008-05-198,19347.3008,208,068,1900:00:00
2008-05-208,29524.6008,378,168,1900:00:00
2008-05-218,741.152.1008,898,348,3400:00:00
2008-05-228,58821.9008,958,518,8600:00:00
2008-05-238,77381.8008,878,658,7800:00:00
2008-05-278,21718.3008,778,158,7500:00:00
2008-05-288,46463.0008,487,988,1100:00:00
2008-05-298,30590.6008,418,208,4000:00:00
2008-05-308,37305.0008,378,198,2300:00:00
2008-06-028,30570.3008,418,268,3700:00:00
2008-06-038,32425.7008,408,168,3000:00:00
2008-06-048,31279.2008,398,208,2600:00:00
2008-06-058,19484.8008,308,148,2100:00:00
2008-06-068,42612.4008,648,208,2000:00:00
2008-06-098,60430.8008,638,408,4300:00:00
2008-06-107,751.115.7008,517,678,5100:00:00
2008-06-117,89434.6008,157,848,0300:00:00
2008-06-127,72369.5007,867,657,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters