Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-09-113,4203,423,423,4200:00:00
2002-09-123,4103,413,413,4100:00:00
2002-09-133,5303,533,533,5300:00:00
2002-09-163,4203,423,423,4200:00:00
2002-09-173,3803,383,383,3800:00:00
2002-09-183,3503,353,353,3500:00:00
2002-09-193,3203,323,323,3200:00:00
2002-09-203,2003,203,203,2000:00:00
2002-09-233,2103,213,213,2100:00:00
2002-09-243,2403,243,243,2400:00:00
2002-09-253,2003,203,203,2000:00:00
2002-09-263,0703,073,073,0700:00:00
2002-09-273,0403,043,043,0400:00:00
2002-09-302,9802,982,982,9800:00:00
2002-10-012,7502,752,752,7500:00:00
2002-10-022,8102,812,812,8100:00:00
2002-10-033,0003,003,003,0000:00:00
2002-10-042,9902,992,992,9900:00:00
2002-10-072,9502,952,952,9500:00:00
2002-10-082,8402,842,842,8400:00:00
2002-10-092,7002,702,702,7000:00:00
2002-10-102,8802,882,882,8800:00:00
2002-10-112,8002,802,802,8000:00:00
2002-10-152,8002,802,802,8000:00:00
2002-10-162,8102,812,812,8100:00:00
2002-10-172,7602,762,762,7600:00:00
2002-10-182,7202,722,722,7200:00:00
2002-10-212,7502,752,752,7500:00:00
2002-10-222,7602,762,762,7600:00:00
2002-10-232,7602,762,762,7600:00:00
2002-10-242,6902,692,692,6900:00:00
2002-10-252,9202,922,922,9200:00:00
2002-10-282,9902,992,992,9900:00:00
2002-10-293,0703,073,073,0700:00:00
2002-10-302,9902,992,992,9900:00:00
2002-10-313,1603,163,163,1600:00:00
2002-11-013,3403,343,343,3400:00:00
2002-11-043,2003,203,203,2000:00:00
2002-11-053,2003,203,203,2000:00:00
2002-11-063,2103,213,213,2100:00:00
2002-11-073,2303,233,233,2300:00:00
2002-11-083,2403,243,243,2400:00:00
2002-11-113,1703,173,173,1700:00:00
2002-11-123,2203,223,223,2200:00:00
2002-11-133,2103,213,213,2100:00:00
2002-11-143,3203,323,323,3200:00:00
2002-11-153,2303,233,233,2300:00:00
2002-11-183,0703,073,073,0700:00:00
2002-11-192,8402,842,842,8400:00:00
2002-11-202,7602,762,762,7600:00:00
2002-11-212,7502,752,752,7500:00:00
2002-11-222,7202,722,722,7200:00:00
2002-11-252,6502,652,652,6500:00:00
2002-11-262,9302,932,932,9300:00:00
2002-11-272,9202,922,922,9200:00:00
2002-11-292,9802,982,982,9800:00:00
2002-12-022,7202,722,722,7200:00:00
2002-12-032,8702,872,872,8700:00:00
2002-12-042,9002,902,902,9000:00:00
2002-12-053,0303,033,033,0300:00:00
2002-12-062,9902,992,992,9900:00:00
2002-12-092,9402,942,942,9400:00:00
2002-12-102,9202,922,922,9200:00:00
2002-12-112,8502,852,852,8500:00:00
2002-12-123,0003,003,003,0000:00:00
2002-12-133,0503,053,053,0500:00:00
2002-12-163,0003,003,003,0000:00:00
2002-12-172,9002,902,902,9000:00:00
2002-12-183,1103,113,113,1100:00:00
2002-12-193,1003,103,103,1000:00:00
2002-12-202,9802,982,982,9800:00:00
2002-12-232,9602,962,962,9600:00:00
2002-12-243,0903,093,093,0900:00:00
2002-12-273,2403,243,243,2400:00:00
2002-12-303,1603,163,163,1600:00:00
2002-12-313,2803,283,283,2800:00:00
2003-01-023,3203,323,323,3200:00:00
2003-01-033,3903,393,393,3900:00:00
2003-01-063,3703,373,373,3700:00:00
2003-01-073,2003,203,203,2000:00:00
2003-01-083,4403,443,443,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters