Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-083,4403,443,443,4400:00:00
2003-01-093,3603,363,363,3600:00:00
2003-01-103,3503,353,353,3500:00:00
2003-01-133,3903,393,393,3900:00:00
2003-01-143,2503,253,253,2500:00:00
2003-01-153,1803,183,183,1800:00:00
2003-01-163,3203,323,323,3200:00:00
2003-01-173,3203,323,323,3200:00:00
2003-01-213,2303,233,233,2300:00:00
2003-01-223,2003,203,203,2000:00:00
2003-01-233,0903,093,093,0900:00:00
2003-01-243,1403,143,143,1400:00:00
2003-01-273,0703,073,073,0700:00:00
2003-01-282,9902,992,992,9900:00:00
2003-01-293,0003,003,003,0000:00:00
2003-01-303,2403,243,243,2400:00:00
2003-01-313,2203,223,223,2200:00:00
2003-02-033,1703,173,173,1700:00:00
2003-02-043,2503,253,253,2500:00:00
2003-02-053,1603,163,163,1600:00:00
2003-02-063,1003,103,103,1000:00:00
2003-02-073,0903,093,093,0900:00:00
2003-02-102,7902,792,792,7900:00:00
2003-02-113,0303,033,033,0300:00:00
2003-02-123,0403,043,043,0400:00:00
2003-02-143,0303,033,033,0300:00:00
2003-02-182,8602,862,862,8600:00:00
2003-02-192,8302,832,832,8300:00:00
2003-02-202,8002,802,802,8000:00:00
2003-02-212,7402,742,742,7400:00:00
2003-02-242,5402,542,542,5400:00:00
2003-02-252,5002,502,502,5000:00:00
2003-02-262,5002,502,502,5000:00:00
2003-02-272,5002,502,502,5000:00:00
2003-02-282,5002,502,502,5000:00:00
2003-03-032,4702,472,472,4700:00:00
2003-03-042,5802,582,582,5800:00:00
2003-03-052,5902,592,592,5900:00:00
2003-03-062,4502,452,452,4500:00:00
2003-03-072,4402,442,442,4400:00:00
2003-03-102,2802,282,282,2800:00:00
2003-03-112,2802,282,282,2800:00:00
2003-03-122,2202,222,222,2200:00:00
2003-03-132,1702,172,172,1700:00:00
2003-03-142,1802,182,182,1800:00:00
2003-03-172,2402,242,242,2400:00:00
2003-03-182,1802,182,182,1800:00:00
2003-03-192,2402,242,242,2400:00:00
2003-03-202,3102,312,312,3100:00:00
2003-03-212,3202,322,322,3200:00:00
2003-03-242,3502,352,352,3500:00:00
2003-03-252,2302,232,232,2300:00:00
2003-03-262,3402,342,342,3400:00:00
2003-03-272,2402,242,242,2400:00:00
2003-03-282,5402,542,542,5400:00:00
2003-03-312,5802,582,582,5800:00:00
2003-04-012,5302,532,532,5300:00:00
2003-04-022,4202,422,422,4200:00:00
2003-04-032,3002,302,302,3000:00:00
2003-04-042,2902,292,292,2900:00:00
2003-04-072,2102,212,212,2100:00:00
2003-04-082,4402,442,442,4400:00:00
2003-04-092,5402,542,542,5400:00:00
2003-04-102,6202,622,622,6200:00:00
2003-04-112,6302,632,632,6300:00:00
2003-04-142,5902,592,592,5900:00:00
2003-04-152,5202,522,522,5200:00:00
2003-04-162,5302,532,532,5300:00:00
2003-04-172,6302,632,632,6300:00:00
2003-04-212,6702,672,672,6700:00:00
2003-04-222,7102,712,712,7100:00:00
2003-04-232,6702,672,672,6700:00:00
2003-04-242,5002,502,502,5000:00:00
2003-04-252,5002,502,502,5000:00:00
2003-04-282,4602,462,462,4600:00:00
2003-04-292,6002,602,602,6000:00:00
2003-04-302,6502,652,652,6500:00:00
2003-05-012,6402,642,642,6400:00:00
2003-05-022,5102,512,512,5100:00:00
2003-05-052,6202,622,622,6200:00:00
2003-05-062,5802,582,582,5800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters