Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-05-062,5802,582,582,5800:00:00
2003-05-082,6702,672,672,6700:00:00
2003-05-092,5502,552,552,5500:00:00
2003-05-122,5402,542,542,5400:00:00
2003-05-132,4102,412,412,4100:00:00
2003-05-142,7402,742,742,7400:00:00
2003-05-152,5502,552,552,5500:00:00
2003-05-162,6102,612,612,6100:00:00
2003-05-202,6002,602,602,6000:00:00
2003-05-212,5802,582,582,5800:00:00
2003-05-222,4002,402,402,4000:00:00
2003-05-232,4402,442,442,4400:00:00
2003-05-272,4502,452,452,4500:00:00
2003-05-282,4002,402,402,4000:00:00
2003-05-292,4002,402,402,4000:00:00
2003-05-302,4802,482,482,4800:00:00
2003-06-022,4302,432,432,4300:00:00
2003-06-032,4302,432,432,4300:00:00
2003-06-042,4802,482,482,4800:00:00
2003-06-052,5202,522,522,5200:00:00
2003-06-062,5002,502,502,5000:00:00
2003-06-092,4002,402,402,4000:00:00
2003-06-102,2502,252,252,2500:00:00
2003-06-112,3402,342,342,3400:00:00
2003-06-122,2902,292,292,2900:00:00
2003-06-132,3302,332,332,3300:00:00
2003-06-162,3202,322,322,3200:00:00
2003-06-172,1902,192,192,1900:00:00
2003-06-182,1702,172,172,1700:00:00
2003-06-192,2902,292,292,2900:00:00
2003-06-202,1902,192,192,1900:00:00
2003-06-232,2102,212,212,2100:00:00
2003-06-242,1702,172,172,1700:00:00
2003-06-252,2202,222,222,2200:00:00
2003-06-262,2002,202,202,2000:00:00
2003-06-272,1802,182,182,1800:00:00
2003-06-302,1902,192,192,1900:00:00
2003-07-012,3502,352,352,3500:00:00
2003-07-022,3802,382,382,3800:00:00
2003-07-032,6502,652,652,6500:00:00
2003-07-072,6502,652,652,6500:00:00
2003-07-082,7302,732,732,7300:00:00
2003-07-092,8502,852,852,8500:00:00
2003-07-102,6902,692,692,6900:00:00
2003-07-112,7602,762,762,7600:00:00
2003-07-142,8502,852,852,8500:00:00
2003-07-152,7702,772,772,7700:00:00
2003-07-172,7402,742,742,7400:00:00
2003-07-182,6702,672,672,6700:00:00
2003-07-212,8702,872,872,8700:00:00
2003-07-223,0103,013,013,0100:00:00
2003-07-233,0803,083,083,0800:00:00
2003-07-243,0203,023,023,0200:00:00
2003-07-253,1303,133,133,1300:00:00
2003-07-283,1503,153,153,1500:00:00
2003-07-292,9802,982,982,9800:00:00
2003-07-302,8702,872,872,8700:00:00
2003-07-313,0403,043,043,0400:00:00
2003-08-013,0603,063,063,0600:00:00
2003-08-053,0403,043,043,0400:00:00
2003-08-063,1103,113,113,1100:00:00
2003-08-073,4803,483,483,4800:00:00
2003-08-083,6103,613,613,6100:00:00
2003-08-113,6103,613,613,6100:00:00
2003-08-123,5403,543,543,5400:00:00
2003-08-133,5003,503,503,5000:00:00
2003-08-143,4703,473,473,4700:00:00
2003-08-153,4503,453,453,4500:00:00
2003-08-183,5003,503,503,5000:00:00
2003-08-193,4903,493,493,4900:00:00
2003-08-203,5703,573,573,5700:00:00
2003-08-213,5703,573,573,5700:00:00
2003-08-223,5503,553,553,5500:00:00
2003-08-253,5403,543,543,5400:00:00
2003-08-263,4703,473,473,4700:00:00
2003-08-273,5503,553,553,5500:00:00
2003-08-283,4603,463,463,4600:00:00
2003-08-293,5603,563,563,5600:00:00
2003-09-023,3403,343,343,3400:00:00
2003-09-033,4003,403,403,4000:00:00
2003-09-043,3103,313,313,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters