|
 Novagold Resource - [Ticker: NG] |     | | Última Transacción | 3,810 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | +0,050 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3,890 | Mínimo | 3,770 | | Volumen | 1.539.877 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 4,080 x 4.600 - 4,090 x 12.100 | Yield | | | Cierre Anterior | 3,760 | PER | 0,00% | | Apertura | 3,800 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NG desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-05-06 | 2,58 | 0 | 2,58 | 2,58 | 2,58 | 00:00:00 | | 2003-05-08 | 2,67 | 0 | 2,67 | 2,67 | 2,67 | 00:00:00 | | 2003-05-09 | 2,55 | 0 | 2,55 | 2,55 | 2,55 | 00:00:00 | | 2003-05-12 | 2,54 | 0 | 2,54 | 2,54 | 2,54 | 00:00:00 | | 2003-05-13 | 2,41 | 0 | 2,41 | 2,41 | 2,41 | 00:00:00 | | 2003-05-14 | 2,74 | 0 | 2,74 | 2,74 | 2,74 | 00:00:00 | | 2003-05-15 | 2,55 | 0 | 2,55 | 2,55 | 2,55 | 00:00:00 | | 2003-05-16 | 2,61 | 0 | 2,61 | 2,61 | 2,61 | 00:00:00 | | 2003-05-20 | 2,60 | 0 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2003-05-21 | 2,58 | 0 | 2,58 | 2,58 | 2,58 | 00:00:00 | | 2003-05-22 | 2,40 | 0 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2003-05-23 | 2,44 | 0 | 2,44 | 2,44 | 2,44 | 00:00:00 | | 2003-05-27 | 2,45 | 0 | 2,45 | 2,45 | 2,45 | 00:00:00 | | 2003-05-28 | 2,40 | 0 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2003-05-29 | 2,40 | 0 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2003-05-30 | 2,48 | 0 | 2,48 | 2,48 | 2,48 | 00:00:00 | | 2003-06-02 | 2,43 | 0 | 2,43 | 2,43 | 2,43 | 00:00:00 | | 2003-06-03 | 2,43 | 0 | 2,43 | 2,43 | 2,43 | 00:00:00 | | 2003-06-04 | 2,48 | 0 | 2,48 | 2,48 | 2,48 | 00:00:00 | | 2003-06-05 | 2,52 | 0 | 2,52 | 2,52 | 2,52 | 00:00:00 | | 2003-06-06 | 2,50 | 0 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2003-06-09 | 2,40 | 0 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2003-06-10 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2003-06-11 | 2,34 | 0 | 2,34 | 2,34 | 2,34 | 00:00:00 | | 2003-06-12 | 2,29 | 0 | 2,29 | 2,29 | 2,29 | 00:00:00 | | 2003-06-13 | 2,33 | 0 | 2,33 | 2,33 | 2,33 | 00:00:00 | | 2003-06-16 | 2,32 | 0 | 2,32 | 2,32 | 2,32 | 00:00:00 | | 2003-06-17 | 2,19 | 0 | 2,19 | 2,19 | 2,19 | 00:00:00 | | 2003-06-18 | 2,17 | 0 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2003-06-19 | 2,29 | 0 | 2,29 | 2,29 | 2,29 | 00:00:00 | | 2003-06-20 | 2,19 | 0 | 2,19 | 2,19 | 2,19 | 00:00:00 | | 2003-06-23 | 2,21 | 0 | 2,21 | 2,21 | 2,21 | 00:00:00 | | 2003-06-24 | 2,17 | 0 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2003-06-25 | 2,22 | 0 | 2,22 | 2,22 | 2,22 | 00:00:00 | | 2003-06-26 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2003-06-27 | 2,18 | 0 | 2,18 | 2,18 | 2,18 | 00:00:00 | | 2003-06-30 | 2,19 | 0 | 2,19 | 2,19 | 2,19 | 00:00:00 | | 2003-07-01 | 2,35 | 0 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2003-07-02 | 2,38 | 0 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2003-07-03 | 2,65 | 0 | 2,65 | 2,65 | 2,65 | 00:00:00 | | 2003-07-07 | 2,65 | 0 | 2,65 | 2,65 | 2,65 | 00:00:00 | | 2003-07-08 | 2,73 | 0 | 2,73 | 2,73 | 2,73 | 00:00:00 | | 2003-07-09 | 2,85 | 0 | 2,85 | 2,85 | 2,85 | 00:00:00 | | 2003-07-10 | 2,69 | 0 | 2,69 | 2,69 | 2,69 | 00:00:00 | | 2003-07-11 | 2,76 | 0 | 2,76 | 2,76 | 2,76 | 00:00:00 | | 2003-07-14 | 2,85 | 0 | 2,85 | 2,85 | 2,85 | 00:00:00 | | 2003-07-15 | 2,77 | 0 | 2,77 | 2,77 | 2,77 | 00:00:00 | | 2003-07-17 | 2,74 | 0 | 2,74 | 2,74 | 2,74 | 00:00:00 | | 2003-07-18 | 2,67 | 0 | 2,67 | 2,67 | 2,67 | 00:00:00 | | 2003-07-21 | 2,87 | 0 | 2,87 | 2,87 | 2,87 | 00:00:00 | | 2003-07-22 | 3,01 | 0 | 3,01 | 3,01 | 3,01 | 00:00:00 | | 2003-07-23 | 3,08 | 0 | 3,08 | 3,08 | 3,08 | 00:00:00 | | 2003-07-24 | 3,02 | 0 | 3,02 | 3,02 | 3,02 | 00:00:00 | | 2003-07-25 | 3,13 | 0 | 3,13 | 3,13 | 3,13 | 00:00:00 | | 2003-07-28 | 3,15 | 0 | 3,15 | 3,15 | 3,15 | 00:00:00 | | 2003-07-29 | 2,98 | 0 | 2,98 | 2,98 | 2,98 | 00:00:00 | | 2003-07-30 | 2,87 | 0 | 2,87 | 2,87 | 2,87 | 00:00:00 | | 2003-07-31 | 3,04 | 0 | 3,04 | 3,04 | 3,04 | 00:00:00 | | 2003-08-01 | 3,06 | 0 | 3,06 | 3,06 | 3,06 | 00:00:00 | | 2003-08-05 | 3,04 | 0 | 3,04 | 3,04 | 3,04 | 00:00:00 | | 2003-08-06 | 3,11 | 0 | 3,11 | 3,11 | 3,11 | 00:00:00 | | 2003-08-07 | 3,48 | 0 | 3,48 | 3,48 | 3,48 | 00:00:00 | | 2003-08-08 | 3,61 | 0 | 3,61 | 3,61 | 3,61 | 00:00:00 | | 2003-08-11 | 3,61 | 0 | 3,61 | 3,61 | 3,61 | 00:00:00 | | 2003-08-12 | 3,54 | 0 | 3,54 | 3,54 | 3,54 | 00:00:00 | | 2003-08-13 | 3,50 | 0 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2003-08-14 | 3,47 | 0 | 3,47 | 3,47 | 3,47 | 00:00:00 | | 2003-08-15 | 3,45 | 0 | 3,45 | 3,45 | 3,45 | 00:00:00 | | 2003-08-18 | 3,50 | 0 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2003-08-19 | 3,49 | 0 | 3,49 | 3,49 | 3,49 | 00:00:00 | | 2003-08-20 | 3,57 | 0 | 3,57 | 3,57 | 3,57 | 00:00:00 | | 2003-08-21 | 3,57 | 0 | 3,57 | 3,57 | 3,57 | 00:00:00 | | 2003-08-22 | 3,55 | 0 | 3,55 | 3,55 | 3,55 | 00:00:00 | | 2003-08-25 | 3,54 | 0 | 3,54 | 3,54 | 3,54 | 00:00:00 | | 2003-08-26 | 3,47 | 0 | 3,47 | 3,47 | 3,47 | 00:00:00 | | 2003-08-27 | 3,55 | 0 | 3,55 | 3,55 | 3,55 | 00:00:00 | | 2003-08-28 | 3,46 | 0 | 3,46 | 3,46 | 3,46 | 00:00:00 | | 2003-08-29 | 3,56 | 0 | 3,56 | 3,56 | 3,56 | 00:00:00 | | 2003-09-02 | 3,34 | 0 | 3,34 | 3,34 | 3,34 | 00:00:00 | | 2003-09-03 | 3,40 | 0 | 3,40 | 3,40 | 3,40 | 00:00:00 | | 2003-09-04 | 3,31 | 0 | 3,31 | 3,31 | 3,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
