Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-09-043,3103,313,313,3100:00:00
2003-09-053,5703,573,573,5700:00:00
2003-09-083,5403,543,543,5400:00:00
2003-09-093,5603,563,563,5600:00:00
2003-09-103,6403,643,643,6400:00:00
2003-09-113,7603,763,763,7600:00:00
2003-09-123,5803,583,583,5800:00:00
2003-09-153,4903,493,493,4900:00:00
2003-09-163,4703,473,473,4700:00:00
2003-09-173,3203,323,323,3200:00:00
2003-09-183,5303,533,533,5300:00:00
2003-09-193,6403,643,643,6400:00:00
2003-09-223,7103,713,713,7100:00:00
2003-09-233,7803,783,783,7800:00:00
2003-09-243,6703,673,673,6700:00:00
2003-09-253,5203,523,523,5200:00:00
2003-09-263,4803,483,483,4800:00:00
2003-09-293,4703,473,473,4700:00:00
2003-09-303,5203,523,523,5200:00:00
2003-10-013,4503,453,453,4500:00:00
2003-10-023,4703,473,473,4700:00:00
2003-10-033,3503,353,353,3500:00:00
2003-10-063,3503,353,353,3500:00:00
2003-10-073,3103,313,313,3100:00:00
2003-10-083,3803,383,383,3800:00:00
2003-10-093,3503,353,353,3500:00:00
2003-10-103,3903,393,393,3900:00:00
2003-10-143,4803,483,483,4800:00:00
2003-10-153,4903,493,493,4900:00:00
2003-10-163,4703,473,473,4700:00:00
2003-10-173,4203,423,423,4200:00:00
2003-10-203,5003,503,503,5000:00:00
2003-10-213,6003,603,603,6000:00:00
2003-10-223,6503,653,653,6500:00:00
2003-10-233,6403,643,643,6400:00:00
2003-10-243,9303,933,933,9300:00:00
2003-10-273,8703,873,873,8700:00:00
2003-10-283,8803,883,883,8800:00:00
2003-10-294,1204,124,124,1200:00:00
2003-10-304,2004,204,204,2000:00:00
2003-10-314,5004,504,504,5000:00:00
2003-11-034,3704,374,374,3700:00:00
2003-11-044,3604,364,364,3600:00:00
2003-11-054,4904,494,494,4900:00:00
2003-11-064,1704,174,174,1700:00:00
2003-11-074,0504,054,054,0500:00:00
2003-11-104,2004,204,204,2000:00:00
2003-11-114,1404,144,144,1400:00:00
2003-11-124,2904,294,294,2900:00:00
2003-11-134,2504,254,254,2500:00:00
2003-11-144,4104,414,414,4100:00:00
2003-11-174,3804,384,384,3800:00:00
2003-11-184,6704,674,674,6700:00:00
2003-11-194,5304,534,534,5300:00:00
2003-11-204,4804,484,484,4800:00:00
2003-11-214,5404,544,544,5400:00:00
2003-11-244,5404,544,544,5400:00:00
2003-11-254,6204,624,624,6200:00:00
2003-11-264,6604,664,664,6600:00:00
2003-11-284,7504,754,754,7500:00:00
2003-12-014,8104,814,814,8100:00:00
2003-12-025,073.4695,294,954,9500:00:00
2003-12-035,162.5205,245,085,1200:00:00
2003-12-045,08184.0005,185,005,1600:00:00
2003-12-055,01303.5005,084,965,0800:00:00
2003-12-085,15290.4005,195,055,0600:00:00
2003-12-094,95138.9005,194,955,1500:00:00
2003-12-104,63253.5004,974,484,9500:00:00
2003-12-114,40356.1004,504,004,5000:00:00
2003-12-124,70191.3004,754,454,4500:00:00
2003-12-154,72198.5004,834,614,7000:00:00
2003-12-164,5987.2004,714,534,7100:00:00
2003-12-174,62246.1004,644,464,6000:00:00
2003-12-184,6292.0004,684,504,6800:00:00
2003-12-194,5988.8004,644,414,5700:00:00
2003-12-224,6191.0004,724,474,5700:00:00
2003-12-234,7684.9004,954,554,5700:00:00
2003-12-244,9443.4004,944,754,7800:00:00
2003-12-264,9844.2004,984,904,9000:00:00
2003-12-295,15243.7005,154,955,0400:00:00
2003-12-305,02509.1005,204,985,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters