Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2018-08-134,311.316.9634,374,294,3100:00:00
2018-08-144,381.515.0194,424,314,3700:00:00
2018-08-154,232.654.6864,354,194,3100:00:00
2018-08-163,653.245.0844,253,634,2200:00:00
2018-08-173,772.256.7623,823,663,6600:00:00
2018-08-203,641.512.2473,833,633,7700:00:00
2018-08-213,731.318.3713,753,613,6700:00:00
2018-08-223,68936.9263,753,663,7300:00:00
2018-08-233,452.862.9853,673,433,6600:00:00
2018-08-243,741.080.0693,763,473,4700:00:00
2018-08-273,83848.7113,853,753,7900:00:00
2018-08-283,74872.9693,873,703,8500:00:00
2018-08-293,76493.9013,813,683,7200:00:00
2018-08-303,641.103.7193,783,623,7300:00:00
2018-08-313,67681.4863,713,613,6400:00:00
2018-09-043,581.257.4443,653,473,6300:00:00
2018-09-053,52650.7913,613,493,5800:00:00
2018-09-063,491.065.5033,653,483,5500:00:00
2018-09-073,49778.2833,573,453,4600:00:00
2018-09-103,45927.7713,573,453,5200:00:00
2018-09-113,55788.5443,563,413,4100:00:00
2018-09-123,751.776.6053,823,473,5500:00:00
2018-09-133,63938.9963,843,633,8300:00:00
2018-09-143,541.019.5583,663,543,6100:00:00
2018-09-173,681.258.3443,723,513,5800:00:00
2018-09-183,71878.0873,763,643,6900:00:00
2018-09-193,74719.2873,803,693,6900:00:00
2018-09-203,871.062.1753,883,743,7500:00:00
2018-09-213,772.872.7993,843,763,8100:00:00
2018-09-243,821.148.4823,923,793,8200:00:00
2018-09-253,75932.8493,893,753,8800:00:00
2018-09-263,70744.6653,793,663,7000:00:00
2018-09-273,65683.0153,673,583,6700:00:00
2018-09-283,71453.0013,763,633,6800:00:00
2018-10-013,69684.2093,743,643,6600:00:00
2018-10-023,791.076.9263,863,693,7100:00:00
2018-10-033,922.789.9453,983,673,8100:00:00
2018-10-043,961.206.3844,073,873,9100:00:00
2018-10-054,00750.2284,093,974,0000:00:00
2018-10-083,94882.1743,983,823,9300:00:00
2018-10-093,99943.2284,063,923,9400:00:00
2018-10-103,911.118.8324,013,793,9800:00:00
2018-10-114,06896.2104,113,923,9800:00:00
2018-10-124,161.351.9254,233,994,2000:00:00
2018-10-154,301.199.8514,334,174,1900:00:00
2018-10-164,171.152.7994,334,164,3100:00:00
2018-10-174,251.131.6544,284,144,2000:00:00
2018-10-184,22644.7214,304,194,2100:00:00
2018-10-194,271.036.0034,274,154,2100:00:00
2018-10-224,18563.5814,274,174,2600:00:00
2018-10-234,20409.3084,304,184,2900:00:00
2018-10-244,25884.9264,334,204,2500:00:00
2018-10-253,991.899.0724,273,994,2300:00:00
2018-10-263,971.194.2154,163,973,9900:00:00
2018-10-294,121.633.3654,173,913,9400:00:00
2018-10-304,18872.5954,224,054,0500:00:00
2018-10-314,031.824.9784,134,024,1300:00:00
2018-11-014,181.611.0624,254,084,0900:00:00
2018-11-024,11956.0114,224,114,1300:00:00
2018-11-054,041.169.5704,184,024,0500:00:00
2018-11-064,04662.5554,094,014,0300:00:00
2018-11-073,991.133.8144,133,984,0500:00:00
2018-11-083,991.268.8104,063,973,9700:00:00
2018-11-093,901.469.9344,023,903,9300:00:00
2018-11-123,78754.3603,933,773,8900:00:00
2018-11-133,72704.5353,823,703,7800:00:00
2018-11-143,84868.4333,893,713,7300:00:00
2018-11-153,861.440.1143,933,783,8400:00:00
2018-11-163,882.463.1433,963,863,9000:00:00
2018-11-193,841.363.4443,913,793,8700:00:00
2018-11-203,801.112.0883,863,743,8300:00:00
2018-11-213,911.272.0893,933,793,8000:00:00
2018-11-233,82315.1983,943,733,7300:00:00
2018-11-263,73953.5683,853,713,7800:00:00
2018-11-273,681.015.0423,753,623,7500:00:00
2018-11-283,761.565.1173,793,623,6300:00:00
2018-11-293,721.549.8023,793,703,7600:00:00
2018-11-303,67564.4263,733,633,6900:00:00
2018-12-033,761.766.1313,783,693,7500:00:00
2018-12-043,811.539.8773,893,773,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters