Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-305,02509.1005,204,985,1500:00:00
2003-12-314,9873.8005,054,955,0500:00:00
2004-01-025,0969.5005,104,985,0200:00:00
2004-01-055,30269.2005,365,105,1000:00:00
2004-01-065,40195.1005,425,155,3000:00:00
2004-01-075,45125.2005,455,255,4000:00:00
2004-01-085,95359.3006,155,385,5000:00:00
2004-01-096,07172.4006,205,906,0000:00:00
2004-01-125,80175.4006,065,736,0600:00:00
2004-01-135,66151.2006,005,665,7500:00:00
2004-01-145,25319.0005,605,175,6000:00:00
2004-01-155,10248.7005,244,925,1500:00:00
2004-01-165,28314.9005,284,955,1500:00:00
2004-01-205,41312.6005,465,155,3000:00:00
2004-01-215,49121.9005,565,255,4200:00:00
2004-01-225,39139.2005,555,365,5000:00:00
2004-01-235,23178.3005,405,065,3900:00:00
2004-01-265,02128.5005,205,015,1700:00:00
2004-01-275,29125.9005,315,165,1800:00:00
2004-01-285,30177.8005,625,165,3800:00:00
2004-01-294,94395.7005,304,755,3000:00:00
2004-01-304,98178.3005,074,764,9600:00:00
2004-02-024,88345.2005,474,765,4700:00:00
2004-02-034,97216.7005,054,904,9000:00:00
2004-02-045,0487.0005,084,905,0700:00:00
2004-02-055,0257.3005,034,925,0000:00:00
2004-02-065,23159.6005,275,105,1200:00:00
2004-02-095,25119.9005,355,255,3500:00:00
2004-02-105,20172.5005,385,155,3500:00:00
2004-02-115,33239.6005,345,205,2500:00:00
2004-02-125,23139.5005,345,235,3400:00:00
2004-02-135,26122.8005,405,215,3000:00:00
2004-02-175,34211.2005,405,325,3400:00:00
2004-02-185,11107.0005,355,075,3400:00:00
2004-02-195,15156.7005,155,055,1500:00:00
2004-02-205,00123.7005,124,945,1200:00:00
2004-02-234,90185.3005,004,854,9800:00:00
2004-02-245,0686.9005,104,294,2900:00:00
2004-02-254,89135.4005,004,805,0000:00:00
2004-02-264,72146.9004,894,724,8900:00:00
2004-02-274,7984.0004,794,714,7200:00:00
2004-03-014,9368.2004,994,864,8900:00:00
2004-03-024,80102.0004,994,734,9300:00:00
2004-03-034,8754.3004,884,734,8000:00:00
2004-03-044,88101.8004,974,874,8800:00:00
2004-03-055,00149.2005,054,924,9500:00:00
2004-03-084,9071.0005,004,904,9000:00:00
2004-03-094,9298.6004,984,894,9800:00:00
2004-03-104,85121.1004,964,824,9100:00:00
2004-03-114,8152.8004,904,764,9000:00:00
2004-03-124,7460.6004,804,704,7500:00:00
2004-03-154,8073.7004,884,754,7500:00:00
2004-03-164,8646.8004,954,794,8300:00:00
2004-03-174,80109.1004,824,744,8000:00:00
2004-03-184,91121.4004,934,824,8200:00:00
2004-03-194,86101.1004,924,814,9200:00:00
2004-03-224,70260.8004,954,674,8600:00:00
2004-03-234,57252.0004,714,534,6700:00:00
2004-03-244,46268.2004,544,414,5300:00:00
2004-03-254,54206.3004,544,404,4500:00:00
2004-03-264,86147.8004,884,624,6200:00:00
2004-03-294,96169.6004,994,804,9400:00:00
2004-03-304,90348.4005,204,885,0600:00:00
2004-03-315,02356.4005,104,955,0000:00:00
2004-04-015,03239.1005,085,035,0800:00:00
2004-04-025,09247.9005,094,924,9500:00:00
2004-04-055,00162.2005,124,955,1200:00:00
2004-04-065,09109.3005,125,025,0500:00:00
2004-04-075,21269.6005,215,055,1500:00:00
2004-04-085,17140.5005,175,105,1500:00:00
2004-04-125,19264.9005,255,145,2000:00:00
2004-04-134,93248.2005,144,895,1400:00:00
2004-04-144,80198.7004,894,724,8500:00:00
2004-04-154,7780.7004,794,754,7800:00:00
2004-04-164,7589.1004,864,754,7700:00:00
2004-04-194,60122.4004,854,604,8100:00:00
2004-04-204,38165.5004,544,364,5300:00:00
2004-04-214,12319.8004,233,883,8800:00:00
2004-04-224,09131.8004,154,014,1000:00:00
2004-04-234,0982.3004,114,014,0900:00:00
2004-04-264,19158.0004,254,154,1600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters