Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-04-264,19158.0004,254,154,1600:00:00
2004-04-274,27193.3004,274,164,2100:00:00
2004-04-283,90284.0004,273,854,2700:00:00
2004-04-293,77243.3003,983,743,8000:00:00
2004-04-303,80117.6003,943,723,8100:00:00
2004-05-033,52227.2003,833,443,8300:00:00
2004-05-043,90293.4003,953,543,5600:00:00
2004-05-054,14167.1004,193,933,9300:00:00
2004-05-064,01117.2004,093,914,0900:00:00
2004-05-073,88195.4004,003,863,9400:00:00
2004-05-103,75338.6003,853,653,7500:00:00
2004-05-113,68210.5003,753,603,7500:00:00
2004-05-123,82286.0003,943,703,7600:00:00
2004-05-133,7067.1003,843,653,7800:00:00
2004-05-143,89158.5003,953,663,6700:00:00
2004-05-173,80156.5004,043,803,9400:00:00
2004-05-183,72103.0003,883,723,7500:00:00
2004-05-193,79262.7003,913,763,7600:00:00
2004-05-203,8436.1003,843,743,8000:00:00
2004-05-214,0086.4004,023,923,9200:00:00
2004-05-244,1248.6004,123,934,0000:00:00
2004-05-254,15189.1004,184,034,0600:00:00
2004-05-264,12107.0004,204,064,1600:00:00
2004-05-274,21172.4004,254,124,1200:00:00
2004-05-284,1690.1004,224,144,2200:00:00
2004-06-014,2079.4004,224,114,1500:00:00
2004-06-024,13152.5004,234,104,2200:00:00
2004-06-034,1383.7004,184,124,1300:00:00
2004-06-044,50141.1004,524,134,1500:00:00
2004-06-074,69112.5004,704,594,6500:00:00
2004-06-084,76116.2004,804,674,7500:00:00
2004-06-094,70176.1004,754,574,7500:00:00
2004-06-104,61113.1004,744,604,6500:00:00
2004-06-144,49165.3004,604,464,6000:00:00
2004-06-154,50139.2004,524,464,4600:00:00
2004-06-164,43126.6004,504,404,5000:00:00
2004-06-174,5273.2004,524,364,3800:00:00
2004-06-184,7083.0004,704,604,6000:00:00
2004-06-214,6885.2004,774,654,7700:00:00
2004-06-224,6857.1004,704,674,6800:00:00
2004-06-234,5986.7004,684,594,6800:00:00
2004-06-244,66197.5004,754,614,6300:00:00
2004-06-254,6376.0004,704,624,7000:00:00
2004-06-284,63182.0004,734,604,7200:00:00
2004-06-294,60136.6004,654,524,6100:00:00
2004-06-304,6745.7004,674,614,6200:00:00
2004-07-014,6737.3004,694,594,6800:00:00
2004-07-024,7256.1004,754,684,7200:00:00
2004-07-064,68104.6004,724,594,7200:00:00
2004-07-074,96200.6004,974,714,7100:00:00
2004-07-085,31406.4005,385,005,0100:00:00
2004-07-095,32145.9005,355,185,3500:00:00
2004-07-125,68340.3005,855,285,3800:00:00
2004-07-135,39168.8005,555,355,5500:00:00
2004-07-145,50337.3005,525,305,4100:00:00
2004-07-155,40215.9005,535,375,5300:00:00
2004-07-165,43202.5005,495,185,4400:00:00
2004-07-195,21136.3005,475,205,4300:00:00
2004-07-205,05207.4005,174,985,1700:00:00
2004-07-214,94140.4005,044,935,0000:00:00
2004-07-224,84194.2005,004,774,9400:00:00
2004-07-234,49225.1004,894,454,8900:00:00
2004-07-264,36142.5004,594,344,5000:00:00
2004-07-274,45169.8004,454,254,4000:00:00
2004-07-284,76220.0004,784,414,4400:00:00
2004-07-294,90156.9004,994,734,7600:00:00
2004-07-304,9192.3005,054,805,0000:00:00
2004-08-024,9558.4005,024,904,9000:00:00
2004-08-035,0081.9005,034,904,9600:00:00
2004-08-044,91276.0004,994,754,9800:00:00
2004-08-054,74111.4004,904,714,9000:00:00
2004-08-064,95165.4004,964,734,7300:00:00
2004-08-094,89107.0005,004,754,9900:00:00
2004-08-104,85116.1004,964,844,9000:00:00
2004-08-114,7579.1004,874,714,8500:00:00
2004-08-124,7384.5004,794,694,7900:00:00
2004-08-134,84242.7004,884,654,7000:00:00
2004-08-165,02179.4005,024,854,8800:00:00
2004-08-175,09212.4005,174,955,0500:00:00
2004-08-185,35239.1005,374,975,1000:00:00
2004-08-195,58304.9005,585,405,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters