Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-08-195,58304.9005,585,405,4000:00:00
2004-08-205,56549.9005,835,545,7000:00:00
2004-08-235,50237.0005,625,435,4600:00:00
2004-08-245,50319.1005,505,295,4500:00:00
2004-08-255,50443.5005,605,505,5000:00:00
2004-08-265,52298.0005,605,465,5000:00:00
2004-08-275,51128.4005,575,415,5300:00:00
2004-08-305,66265.9005,745,585,5800:00:00
2004-08-316,04552.1006,115,585,6600:00:00
2004-09-016,03420.2006,115,916,1100:00:00
2004-09-026,05235.9006,105,986,0300:00:00
2004-09-035,94431.1006,105,906,0300:00:00
2004-09-075,72420.7005,885,605,8800:00:00
2004-09-085,96260.1005,975,615,6500:00:00
2004-09-096,05154.3006,055,885,9500:00:00
2004-09-106,02206.2006,166,016,0600:00:00
2004-09-136,22291.5006,245,986,0400:00:00
2004-09-146,27341.9006,376,166,2400:00:00
2004-09-156,00362.6006,225,996,2000:00:00
2004-09-166,31566.2006,415,946,0500:00:00
2004-09-176,40415.0006,496,286,3600:00:00
2004-09-206,25386.3006,386,146,3800:00:00
2004-09-216,42270.7006,436,276,2800:00:00
2004-09-226,40191.0006,446,286,4100:00:00
2004-09-236,50198.6006,576,406,4600:00:00
2004-09-246,48148.1006,546,426,5400:00:00
2004-09-276,50249.5006,576,366,4100:00:00
2004-09-286,46618.3006,606,406,5900:00:00
2004-09-296,15507.2006,506,076,4900:00:00
2004-09-306,35825.0006,366,166,1700:00:00
2004-10-016,38437.4006,406,206,3400:00:00
2004-10-046,20640.0006,236,016,1400:00:00
2004-10-056,54652.9006,576,246,2400:00:00
2004-10-066,57375.0006,606,406,5300:00:00
2004-10-076,50290.2006,606,506,5900:00:00
2004-10-086,58244.5006,726,586,5800:00:00
2004-10-116,68236.9006,736,506,6400:00:00
2004-10-126,55456.9006,576,356,4000:00:00
2004-10-136,68504.6006,696,426,4800:00:00
2004-10-146,70315.5006,816,706,8100:00:00
2004-10-156,67239.0006,806,576,7300:00:00
2004-10-186,69367.6006,876,476,7700:00:00
2004-10-196,62155.3006,876,606,8000:00:00
2004-10-206,84375.2007,006,766,7700:00:00
2004-10-216,84260.9006,936,766,8400:00:00
2004-10-226,84185.5006,866,756,7500:00:00
2004-10-257,08393.4007,106,906,9000:00:00
2004-10-266,93311.4007,106,917,1000:00:00
2004-10-276,80283.1007,026,757,0000:00:00
2004-10-286,77263.2007,016,736,7400:00:00
2004-10-297,08281.5007,106,806,8000:00:00
2004-11-016,95227.9007,096,897,0800:00:00
2004-11-026,85349.4006,946,666,9400:00:00
2004-11-037,13200.7007,136,997,0000:00:00
2004-11-047,19353.7007,307,167,2500:00:00
2004-11-057,38255.8007,407,157,1900:00:00
2004-11-087,46372.8007,567,357,3500:00:00
2004-11-097,44274.8007,577,367,4600:00:00
2004-11-107,52489.9007,617,437,4500:00:00
2004-11-117,39155.9007,597,397,5600:00:00
2004-11-127,43458.4007,607,417,4500:00:00
2004-11-157,34295.0007,507,307,4400:00:00
2004-11-167,58255.6007,607,357,4100:00:00
2004-11-178,14779.3008,287,557,6000:00:00
2004-11-187,98460.9008,127,938,0600:00:00
2004-11-198,08507.9008,287,957,9500:00:00
2004-11-228,24314.4008,308,088,1100:00:00
2004-11-238,30475.0008,358,248,2700:00:00
2004-11-248,21445.3008,307,968,2600:00:00
2004-11-268,28149.2008,288,208,2100:00:00
2004-11-298,45754.5008,458,208,2900:00:00
2004-11-308,15467.3008,508,018,5000:00:00
2004-12-018,12263.1008,328,058,1500:00:00
2004-12-027,47840.5008,007,458,0000:00:00
2004-12-037,50708.3007,767,007,3100:00:00
2004-12-067,00560.9007,406,897,4000:00:00
2004-12-077,00424.4007,356,816,9300:00:00
2004-12-087,00679.6007,036,406,4900:00:00
2004-12-097,30437.7007,366,987,0800:00:00
2004-12-107,00584.1007,286,977,2100:00:00
2004-12-137,12417.1007,306,807,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters