Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Noticias Novagold Resource  Descargar Históricos de Metastock Novagold Resource y Otros  Análisis Técnico Novagold Resource  
Última Transacción3,810Hora de Cotización2018-12-04 - 00:00:00
Variación+0,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,890Mínimo3,770
Volumen1.539.877Volumen Medio (3m)0
Demanda / Oferta4,080 x 4.600 - 4,090 x 12.100Yield
Cierre Anterior3,760PER0,00%
Apertura3,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NG desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-12-137,12417.1007,306,807,0000:00:00
2004-12-147,02310.3007,086,857,0000:00:00
2004-12-157,24452.4007,487,107,1300:00:00
2004-12-167,14385.3007,327,097,2400:00:00
2004-12-177,22191.6007,297,157,1900:00:00
2004-12-207,27207.8007,397,257,2800:00:00
2004-12-217,29136.5007,357,207,2500:00:00
2004-12-227,20362.4007,327,037,3000:00:00
2004-12-237,26173.7007,357,187,2800:00:00
2004-12-277,71227.7007,727,387,4100:00:00
2004-12-287,75123.3007,857,567,7000:00:00
2004-12-297,58281.3007,607,317,6000:00:00
2004-12-307,69248.8007,907,517,5300:00:00
2004-12-317,75167.0007,827,647,6900:00:00
2005-01-037,30345.8007,627,307,5500:00:00
2005-01-047,09347.1007,297,057,2800:00:00
2005-01-056,95222.0007,166,957,0900:00:00
2005-01-067,09402.7007,106,806,9500:00:00
2005-01-077,14305.6007,277,007,1500:00:00
2005-01-107,31271.2007,317,117,1900:00:00
2005-01-117,42411.0007,707,397,5000:00:00
2005-01-127,51332.5007,697,457,6200:00:00
2005-01-137,40145.3007,547,357,5100:00:00
2005-01-147,29195.7007,327,177,2000:00:00
2005-01-187,32120.0007,427,207,3000:00:00
2005-01-197,37317.9007,487,307,4000:00:00
2005-01-207,57560.6007,627,257,2700:00:00
2005-01-217,79427.6007,957,587,6100:00:00
2005-01-247,92417.4007,987,807,9000:00:00
2005-01-257,56333.5007,837,557,8300:00:00
2005-01-267,61231.0007,797,567,7100:00:00
2005-01-277,58261.2007,647,527,6100:00:00
2005-01-287,64786.1007,737,537,6400:00:00
2005-01-317,67332.7007,717,507,5500:00:00
2005-02-017,69250.9007,757,607,7500:00:00
2005-02-027,88246.5007,987,677,7100:00:00
2005-02-038,03767.8008,257,737,7500:00:00
2005-02-047,87400.4008,027,717,9000:00:00
2005-02-077,78214.7007,947,687,8800:00:00
2005-02-087,91569.2008,007,637,7000:00:00
2005-02-098,10302.1008,177,857,8900:00:00
2005-02-108,72683.3008,728,168,1600:00:00
2005-02-118,94743.1009,268,738,7300:00:00
2005-02-149,08412.0009,179,009,1000:00:00
2005-02-159,07335.6009,098,919,0800:00:00
2005-02-169,24394.6009,348,908,9500:00:00
2005-02-179,52407.0009,529,259,3000:00:00
2005-02-189,25371.6009,579,239,5200:00:00
2005-02-229,68568.2009,709,409,4000:00:00
2005-02-239,70459.4009,729,539,7100:00:00
2005-02-249,45376.8009,769,439,7000:00:00
2005-02-259,60398.6009,689,259,4400:00:00
2005-02-289,39325.7009,799,319,6900:00:00
2005-03-019,07584.2009,258,869,1000:00:00
2005-03-028,78668.8009,048,788,9500:00:00
2005-03-038,60659.7008,788,508,7000:00:00
2005-03-048,90657.2008,978,718,7100:00:00
2005-03-079,05432.5009,208,908,9800:00:00
2005-03-089,36418.2009,409,189,1800:00:00
2005-03-099,30328.8009,399,259,3600:00:00
2005-03-109,05388.9009,288,979,2500:00:00
2005-03-119,14283.8009,319,039,0400:00:00
2005-03-148,97280.6009,158,929,1400:00:00
2005-03-158,91325.8009,158,809,0000:00:00
2005-03-168,91265.8009,068,908,9600:00:00
2005-03-178,94326.3008,948,708,8500:00:00
2005-03-188,90145.0009,018,778,8900:00:00
2005-03-218,60285.7008,788,558,7800:00:00
2005-03-228,46332.5008,808,398,6400:00:00
2005-03-238,21572.6008,388,128,3800:00:00
2005-03-248,22422.5008,308,008,2200:00:00
2005-03-287,99397.5008,267,998,1800:00:00
2005-03-298,00376.1008,107,947,9900:00:00
2005-03-308,25261.9008,327,998,0300:00:00
2005-03-318,31244.3008,488,268,3600:00:00
2005-04-018,15267.4008,228,048,1500:00:00
2005-04-048,15248.0008,177,998,0300:00:00
2005-04-058,14331.4008,358,058,2800:00:00
2005-04-068,23209.6008,298,118,1700:00:00
2005-04-078,08304.5008,278,088,2700:00:00
2005-04-088,09342.5008,348,038,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters