Última Hora: "Mais 13 mortes e 257 novos casos de Covid-19 em Portugal - SIC Notícias" Sat, 30 May 2020 11:03:00 GMT    "Das críticas à 'geringonça' aos elogios. O que diz Costa Silva, o novo 'paraministro' - Expresso" Sat, 30 May 2020 08:39:51 GMT    "Distraído ao telemóvel, Presidente Marcelo quase é atropelado - Flash" Sat, 30 May 2020 15:10:00 GMT    "Suspeito de matar estudante de psicologia em Lisboa fica em prisão preventiva - DNoticias" Sat, 30 May 2020 15:12:00 GMT    "Onze distritos do continente sob aviso amarelo devido à chuva e trovoada - Notícias ao Minuto" Sat, 30 May 2020 10:53:17 GMT   "Infografia | Nove em cada dez casos novos de Covid-19 foram na região de Lisboa e Vale do Tejo - Jornal Económico" Sat, 30 May 2020 13:53:49 GMT    "Detido após matar dois cunhados a tiro. Estaria a preparar novo crime - Notícias ao Minuto" Sat, 30 May 2020 15:10:20 GMT    "Médicos saem dos hospitais para travar surto de Lisboa. Visitas domiciliárias e rastreios em massa a caminho - Observador" Sat, 30 May 2020 12:59:00 GMT    "SIM denuncia demissão 'indigna' do diretor do serviço de ginecologia e obstetrícia do Garcia de Orta - Sol" Fri, 29 May 2020 17:32:41 GMT    "Medidas mais restritivas em Lisboa - A Bola" Fri, 29 May 2020 23:51:01 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NORTHGATE MINERAL - [Ticker: NGX.TO]Gráfico NORTHGATE MINERAL  Noticias NORTHGATE MINERAL  Descargar Históricos de Metastock NORTHGATE MINERAL y Otros  Análisis Técnico NORTHGATE MINERAL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NGX.TO desde 2000-01-01 hasta 2020-05-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,933.9000,930,900,9000:00:00
2000-01-060,801.0000,800,800,8000:00:00
2000-01-070,835.0000,950,830,9500:00:00
2000-01-100,9016.8000,900,800,8400:00:00
2000-01-110,9015.9000,930,800,8500:00:00
2000-01-130,8031.0000,900,780,9000:00:00
2000-01-140,62203.7000,800,620,8000:00:00
2000-01-170,6862.7000,710,650,6500:00:00
2000-01-180,722.5000,720,680,6800:00:00
2000-01-190,765.8000,760,750,7500:00:00
2000-01-200,8027.9000,800,650,7200:00:00
2000-01-210,6613.2000,700,660,7000:00:00
2000-01-240,7216.1000,800,720,8000:00:00
2000-01-250,7511.0000,760,750,7500:00:00
2000-01-260,66155.8000,720,600,7200:00:00
2000-01-270,759.2000,750,660,6600:00:00
2000-01-280,6613.1000,730,660,7300:00:00
2000-01-310,7220.0000,720,670,6700:00:00
2000-02-010,703.2000,700,700,7000:00:00
2000-02-020,701.5000,700,700,7000:00:00
2000-02-030,7317.2000,750,730,7500:00:00
2000-02-040,9014.4000,900,760,7600:00:00
2000-02-070,75105.2001,000,751,0000:00:00
2000-02-080,7725.9000,850,770,8500:00:00
2000-02-090,8413.3000,940,840,9400:00:00
2000-02-100,7540.2000,900,750,9000:00:00
2000-02-110,9525.2000,950,740,7400:00:00
2000-02-141,00103.9001,090,970,9700:00:00
2000-02-151,0054.0001,000,891,0000:00:00
2000-02-161,0667.9001,060,950,9900:00:00
2000-02-170,9922.3001,090,991,0900:00:00
2000-02-181,1532.5001,150,951,0400:00:00
2000-02-211,146.5001,151,141,1500:00:00
2000-02-220,80171.4001,040,800,9900:00:00
2000-02-230,86106.0000,860,860,8600:00:00
2000-02-241,1011.5001,141,001,0000:00:00
2000-02-251,0813.0001,121,001,1200:00:00
2000-02-281,0713.7001,100,931,0000:00:00
2000-02-291,0510.1001,050,931,0500:00:00
2000-03-010,8917.8000,950,890,9300:00:00
2000-03-021,0023.7001,000,900,9200:00:00
2000-03-030,9210.0000,920,920,9200:00:00
2000-03-060,921.1000,920,920,9200:00:00
2000-03-071,0021.5001,000,920,9200:00:00
2000-03-080,9036.3001,000,901,0000:00:00
2000-03-091,0513.9001,050,910,9100:00:00
2000-03-101,0514.2001,050,951,0500:00:00
2000-03-131,053.0001,051,051,0500:00:00
2000-03-141,0525.8001,070,961,0500:00:00
2000-03-151,0537.0001,071,031,0500:00:00
2000-03-161,0022.1001,031,001,0300:00:00
2000-03-171,0223.6001,091,021,0700:00:00
2000-03-201,053.0001,081,051,0800:00:00
2000-03-211,1021.0001,101,001,0500:00:00
2000-03-221,1119.5001,131,111,1100:00:00
2000-03-231,0711.8001,131,071,0900:00:00
2000-03-241,072.0001,101,071,1000:00:00
2000-03-271,088.7001,081,081,0800:00:00
2000-03-281,054.7001,051,051,0500:00:00
2000-03-291,016.2001,071,001,0700:00:00
2000-03-301,026.7001,101,021,1000:00:00
2000-03-311,0121.9001,021,001,0200:00:00
2000-04-031,0027.3001,051,001,0000:00:00
2000-04-041,0238.5001,021,001,0100:00:00
2000-04-050,9512.9001,000,951,0000:00:00
2000-04-060,9510.8000,970,950,9700:00:00
2000-04-070,957.0000,950,950,9500:00:00
2000-04-100,9215.2001,020,851,0200:00:00
2000-04-110,896.5000,890,890,8900:00:00
2000-04-121,0112.0001,011,001,0000:00:00
2000-04-131,0011.6001,000,850,8500:00:00
2000-04-140,8684.9001,020,861,0000:00:00
2000-04-170,8319.0000,990,830,9900:00:00
2000-04-181,0822.3001,080,810,8300:00:00
2000-04-190,9013.5000,950,810,9000:00:00
2000-04-200,881.8000,900,880,9000:00:00
2000-04-241,003.2001,001,001,0000:00:00
2000-04-250,9512.4001,000,910,9100:00:00
2000-04-260,8612.5000,930,860,9200:00:00
2000-04-280,9944.3000,990,860,9900:00:00
2000-05-020,9911.0000,990,990,9900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters