|
 NII Holdings - [Ticker: NIHD] |     | | Última Transacción | 4,650 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.53 (+0.90%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 5,260 | Mínimo | 4,630 | | Volumen | 1.507.158 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,441 x 700 - 0,450 x 100 | Yield | | | Cierre Anterior | 5,180 | PER | 0,00% | | Apertura | 5,220 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NIHD desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-20 | 1,08 | 10.362 | 1,09 | 0,92 | 0,92 | 00:00:00 | | 2002-11-21 | 1,28 | 11.430 | 1,33 | 1,08 | 1,17 | 00:00:00 | | 2002-11-22 | 8,45 | 376.200 | 8,45 | 7,50 | 7,50 | 00:00:00 | | 2002-11-25 | 9,35 | 271.200 | 9,40 | 8,50 | 8,55 | 00:00:00 | | 2002-11-26 | 10,25 | 344.400 | 10,65 | 9,40 | 9,40 | 00:00:00 | | 2002-11-27 | 11,00 | 1.037.400 | 11,30 | 10,20 | 10,40 | 00:00:00 | | 2002-11-29 | 12,80 | 556.200 | 12,90 | 11,00 | 11,00 | 00:00:00 | | 2002-12-02 | 14,20 | 1.506.000 | 14,30 | 12,90 | 12,90 | 00:00:00 | | 2002-12-03 | 13,65 | 250.800 | 14,10 | 13,43 | 14,05 | 00:00:00 | | 2002-12-04 | 12,95 | 352.200 | 13,75 | 12,45 | 13,75 | 00:00:00 | | 2002-12-05 | 13,18 | 387.600 | 13,35 | 12,50 | 12,90 | 00:00:00 | | 2002-12-06 | 13,35 | 473.400 | 13,35 | 13,00 | 13,10 | 00:00:00 | | 2002-12-09 | 13,00 | 80.400 | 13,10 | 13,00 | 13,00 | 00:00:00 | | 2002-12-10 | 13,28 | 956.400 | 13,55 | 13,05 | 13,10 | 00:00:00 | | 2002-12-11 | 13,25 | 72.600 | 13,25 | 13,20 | 13,25 | 00:00:00 | | 2002-12-12 | 13,00 | 69.600 | 13,20 | 12,90 | 13,20 | 00:00:00 | | 2002-12-13 | 12,85 | 13.800 | 12,90 | 12,50 | 12,90 | 00:00:00 | | 2002-12-16 | 12,55 | 21.600 | 12,75 | 12,50 | 12,50 | 00:00:00 | | 2002-12-17 | 12,55 | 352.200 | 13,00 | 12,50 | 12,60 | 00:00:00 | | 2002-12-18 | 12,75 | 27.600 | 13,00 | 12,50 | 12,80 | 00:00:00 | | 2002-12-19 | 12,40 | 27.000 | 12,50 | 12,40 | 12,50 | 00:00:00 | | 2002-12-20 | 12,25 | 72.600 | 12,35 | 11,40 | 12,35 | 00:00:00 | | 2002-12-23 | 12,25 | 48.000 | 12,25 | 12,25 | 12,25 | 00:00:00 | | 2002-12-26 | 12,00 | 16.200 | 12,05 | 12,00 | 12,05 | 00:00:00 | | 2002-12-27 | 11,40 | 66.000 | 11,90 | 11,40 | 11,90 | 00:00:00 | | 2002-12-30 | 11,45 | 203.400 | 11,45 | 11,00 | 11,25 | 00:00:00 | | 2002-12-31 | 11,75 | 401.400 | 11,75 | 11,30 | 11,30 | 00:00:00 | | 2003-01-02 | 12,40 | 22.200 | 12,40 | 11,60 | 11,75 | 00:00:00 | | 2003-01-03 | 12,45 | 287.400 | 12,50 | 12,31 | 12,31 | 00:00:00 | | 2003-01-06 | 13,05 | 1.703.400 | 13,10 | 12,35 | 12,35 | 00:00:00 | | 2003-01-07 | 13,00 | 1.120.800 | 13,15 | 12,98 | 13,05 | 00:00:00 | | 2003-01-08 | 12,95 | 121.800 | 13,05 | 12,95 | 12,95 | 00:00:00 | | 2003-01-09 | 12,70 | 138.000 | 13,00 | 12,70 | 13,00 | 00:00:00 | | 2003-01-10 | 13,20 | 257.400 | 13,20 | 12,97 | 13,00 | 00:00:00 | | 2003-01-13 | 15,75 | 376.200 | 15,90 | 13,23 | 13,23 | 00:00:00 | | 2003-01-14 | 17,46 | 1.634.400 | 17,55 | 15,70 | 15,75 | 00:00:00 | | 2003-01-15 | 17,50 | 1.722.000 | 18,50 | 17,50 | 17,60 | 00:00:00 | | 2003-01-16 | 17,25 | 256.200 | 17,55 | 17,00 | 17,55 | 00:00:00 | | 2003-01-17 | 16,90 | 45.000 | 17,05 | 16,90 | 17,05 | 00:00:00 | | 2003-01-21 | 16,90 | 45.600 | 16,90 | 16,75 | 16,75 | 00:00:00 | | 2003-01-22 | 16,90 | 12.000 | 16,90 | 16,90 | 16,90 | 00:00:00 | | 2003-01-23 | 16,85 | 333.000 | 16,93 | 16,80 | 16,90 | 00:00:00 | | 2003-01-24 | 16,00 | 297.600 | 16,70 | 16,00 | 16,55 | 00:00:00 | | 2003-01-27 | 16,15 | 197.400 | 16,15 | 16,00 | 16,00 | 00:00:00 | | 2003-01-28 | 16,00 | 415.800 | 16,10 | 16,00 | 16,00 | 00:00:00 | | 2003-01-29 | 15,50 | 102.000 | 15,75 | 15,50 | 15,75 | 00:00:00 | | 2003-01-30 | 15,15 | 564.000 | 15,50 | 14,95 | 15,50 | 00:00:00 | | 2003-01-31 | 15,30 | 438.600 | 15,50 | 15,05 | 15,05 | 00:00:00 | | 2003-02-03 | 15,30 | 352.800 | 15,55 | 15,30 | 15,40 | 00:00:00 | | 2003-02-04 | 15,48 | 2.837.400 | 15,55 | 15,10 | 15,30 | 00:00:00 | | 2003-02-05 | 15,45 | 743.400 | 15,55 | 15,45 | 15,50 | 00:00:00 | | 2003-02-06 | 15,50 | 343.800 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2003-02-07 | 15,35 | 504.600 | 15,45 | 15,30 | 15,45 | 00:00:00 | | 2003-02-10 | 15,30 | 42.600 | 15,60 | 15,20 | 15,45 | 00:00:00 | | 2003-02-11 | 16,85 | 633.600 | 16,85 | 15,50 | 15,55 | 00:00:00 | | 2003-02-12 | 18,00 | 7.324.200 | 19,00 | 17,00 | 17,00 | 00:00:00 | | 2003-02-13 | 18,00 | 2.140.800 | 18,13 | 17,90 | 17,95 | 00:00:00 | | 2003-02-14 | 18,03 | 952.800 | 18,05 | 18,00 | 18,00 | 00:00:00 | | 2003-02-18 | 17,75 | 920.400 | 18,00 | 17,25 | 18,00 | 00:00:00 | | 2003-02-19 | 17,75 | 636.000 | 18,03 | 17,50 | 17,80 | 00:00:00 | | 2003-02-20 | 17,90 | 961.800 | 17,90 | 17,75 | 17,75 | 00:00:00 | | 2003-02-21 | 17,80 | 51.600 | 17,90 | 17,80 | 17,80 | 00:00:00 | | 2003-02-24 | 17,25 | 135.000 | 17,85 | 17,25 | 17,85 | 00:00:00 | | 2003-02-25 | 17,20 | 131.400 | 17,45 | 17,00 | 17,15 | 00:00:00 | | 2003-02-26 | 17,86 | 884.400 | 18,00 | 17,20 | 17,20 | 00:00:00 | | 2003-02-27 | 19,05 | 3.284.400 | 19,20 | 17,76 | 17,95 | 00:00:00 | | 2003-02-28 | 20,60 | 6.113.400 | 21,20 | 20,00 | 20,00 | 00:00:00 | | 2003-03-03 | 20,61 | 754.800 | 21,80 | 20,61 | 21,00 | 00:00:00 | | 2003-03-04 | 19,96 | 852.600 | 20,65 | 19,80 | 20,65 | 00:00:00 | | 2003-03-05 | 19,90 | 191.400 | 19,95 | 19,20 | 19,95 | 00:00:00 | | 2003-03-06 | 19,73 | 255.000 | 20,10 | 19,30 | 20,00 | 00:00:00 | | 2003-03-07 | 20,00 | 219.600 | 20,06 | 19,40 | 19,50 | 00:00:00 | | 2003-03-10 | 19,06 | 238.800 | 20,00 | 19,00 | 20,00 | 00:00:00 | | 2003-03-11 | 19,03 | 66.600 | 19,50 | 19,00 | 19,40 | 00:00:00 | | 2003-03-12 | 19,35 | 24.600 | 19,50 | 19,02 | 19,50 | 00:00:00 | | 2003-03-13 | 19,40 | 86.400 | 19,50 | 19,08 | 19,34 | 00:00:00 | | 2003-03-14 | 20,10 | 593.400 | 20,25 | 19,70 | 19,75 | 00:00:00 | | 2003-03-17 | 20,18 | 1.308.000 | 20,44 | 19,60 | 20,05 | 00:00:00 | | 2003-03-18 | 20,45 | 762.600 | 20,89 | 20,18 | 20,18 | 00:00:00 | | 2003-03-19 | 21,51 | 807.600 | 21,94 | 20,59 | 20,59 | 00:00:00 | | 2003-03-20 | 22,55 | 1.266.600 | 22,96 | 21,59 | 21,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
