Última Hora: "5.650 pessoas pedem ação do Governo de Costa contra Museu de Salazar - SAPO 24" Mon, 19 Aug 2019 11:19:08 GMT    "Oficial: Governo decreta fim da crise energética a partir da meia-noite - Jornal Económico" Mon, 19 Aug 2019 10:13:10 GMT    "Soares dos Santos: Momentos marcantes da sua liderança - Dinheiro Vivo" Sat, 17 Aug 2019 19:06:00 GMT    "Fronteiras fechadas e falta de comida. Eis os efeitos do Brexit sem acordo - ZAP" Mon, 19 Aug 2019 10:00:14 GMT    "Abertura da linha circular do Metro derrapa para 2024 - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 06:45:00 GMT    "Greve dos motoristas durou 7 dias. Os 7 vencedores e vencidos - ECO Economia Online" Mon, 19 Aug 2019 06:06:15 GMT    "Comboios. O caso do ferroviário-empresário que está de baixa e explora um bar na estação - PÚBLICO" Mon, 19 Aug 2019 05:58:00 GMT   "Crianças de 10 anos viviam numa garagem em condições ?deploráveis? e não iam à escola. Pais foram detidos na Amadora - Observador" Mon, 19 Aug 2019 12:01:09 GMT    "Meteorologia. Temperaturas sobem até oito graus e trazem ?noites tropicais? - PÚBLICO" Mon, 19 Aug 2019 07:08:00 GMT    "Corpo encontrado carbonizado num terreno em Vila Nova de Gaia - SIC Notícias" Mon, 19 Aug 2019 14:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Noticias NII Holdings  Descargar Históricos de Metastock NII Holdings y Otros  Análisis Técnico NII Holdings  
Última Transacción4,650Hora de Cotización2018-12-04 - 00:00:00
Variación--0.53 (+0.90%)Rango 52 Semanas[0,000 - 0,000]
Máximo5,260Mínimo4,630
Volumen1.507.158Volumen Medio (3m)0
Demanda / Oferta0,441 x 700 - 0,450 x 100Yield
Cierre Anterior5,180PER0,00%
Apertura5,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NIHD desde 2000-01-01 hasta 2019-08-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-201,0810.3621,090,920,9200:00:00
2002-11-211,2811.4301,331,081,1700:00:00
2002-11-228,45376.2008,457,507,5000:00:00
2002-11-259,35271.2009,408,508,5500:00:00
2002-11-2610,25344.40010,659,409,4000:00:00
2002-11-2711,001.037.40011,3010,2010,4000:00:00
2002-11-2912,80556.20012,9011,0011,0000:00:00
2002-12-0214,201.506.00014,3012,9012,9000:00:00
2002-12-0313,65250.80014,1013,4314,0500:00:00
2002-12-0412,95352.20013,7512,4513,7500:00:00
2002-12-0513,18387.60013,3512,5012,9000:00:00
2002-12-0613,35473.40013,3513,0013,1000:00:00
2002-12-0913,0080.40013,1013,0013,0000:00:00
2002-12-1013,28956.40013,5513,0513,1000:00:00
2002-12-1113,2572.60013,2513,2013,2500:00:00
2002-12-1213,0069.60013,2012,9013,2000:00:00
2002-12-1312,8513.80012,9012,5012,9000:00:00
2002-12-1612,5521.60012,7512,5012,5000:00:00
2002-12-1712,55352.20013,0012,5012,6000:00:00
2002-12-1812,7527.60013,0012,5012,8000:00:00
2002-12-1912,4027.00012,5012,4012,5000:00:00
2002-12-2012,2572.60012,3511,4012,3500:00:00
2002-12-2312,2548.00012,2512,2512,2500:00:00
2002-12-2612,0016.20012,0512,0012,0500:00:00
2002-12-2711,4066.00011,9011,4011,9000:00:00
2002-12-3011,45203.40011,4511,0011,2500:00:00
2002-12-3111,75401.40011,7511,3011,3000:00:00
2003-01-0212,4022.20012,4011,6011,7500:00:00
2003-01-0312,45287.40012,5012,3112,3100:00:00
2003-01-0613,051.703.40013,1012,3512,3500:00:00
2003-01-0713,001.120.80013,1512,9813,0500:00:00
2003-01-0812,95121.80013,0512,9512,9500:00:00
2003-01-0912,70138.00013,0012,7013,0000:00:00
2003-01-1013,20257.40013,2012,9713,0000:00:00
2003-01-1315,75376.20015,9013,2313,2300:00:00
2003-01-1417,461.634.40017,5515,7015,7500:00:00
2003-01-1517,501.722.00018,5017,5017,6000:00:00
2003-01-1617,25256.20017,5517,0017,5500:00:00
2003-01-1716,9045.00017,0516,9017,0500:00:00
2003-01-2116,9045.60016,9016,7516,7500:00:00
2003-01-2216,9012.00016,9016,9016,9000:00:00
2003-01-2316,85333.00016,9316,8016,9000:00:00
2003-01-2416,00297.60016,7016,0016,5500:00:00
2003-01-2716,15197.40016,1516,0016,0000:00:00
2003-01-2816,00415.80016,1016,0016,0000:00:00
2003-01-2915,50102.00015,7515,5015,7500:00:00
2003-01-3015,15564.00015,5014,9515,5000:00:00
2003-01-3115,30438.60015,5015,0515,0500:00:00
2003-02-0315,30352.80015,5515,3015,4000:00:00
2003-02-0415,482.837.40015,5515,1015,3000:00:00
2003-02-0515,45743.40015,5515,4515,5000:00:00
2003-02-0615,50343.80015,5015,5015,5000:00:00
2003-02-0715,35504.60015,4515,3015,4500:00:00
2003-02-1015,3042.60015,6015,2015,4500:00:00
2003-02-1116,85633.60016,8515,5015,5500:00:00
2003-02-1218,007.324.20019,0017,0017,0000:00:00
2003-02-1318,002.140.80018,1317,9017,9500:00:00
2003-02-1418,03952.80018,0518,0018,0000:00:00
2003-02-1817,75920.40018,0017,2518,0000:00:00
2003-02-1917,75636.00018,0317,5017,8000:00:00
2003-02-2017,90961.80017,9017,7517,7500:00:00
2003-02-2117,8051.60017,9017,8017,8000:00:00
2003-02-2417,25135.00017,8517,2517,8500:00:00
2003-02-2517,20131.40017,4517,0017,1500:00:00
2003-02-2617,86884.40018,0017,2017,2000:00:00
2003-02-2719,053.284.40019,2017,7617,9500:00:00
2003-02-2820,606.113.40021,2020,0020,0000:00:00
2003-03-0320,61754.80021,8020,6121,0000:00:00
2003-03-0419,96852.60020,6519,8020,6500:00:00
2003-03-0519,90191.40019,9519,2019,9500:00:00
2003-03-0619,73255.00020,1019,3020,0000:00:00
2003-03-0720,00219.60020,0619,4019,5000:00:00
2003-03-1019,06238.80020,0019,0020,0000:00:00
2003-03-1119,0366.60019,5019,0019,4000:00:00
2003-03-1219,3524.60019,5019,0219,5000:00:00
2003-03-1319,4086.40019,5019,0819,3400:00:00
2003-03-1420,10593.40020,2519,7019,7500:00:00
2003-03-1720,181.308.00020,4419,6020,0500:00:00
2003-03-1820,45762.60020,8920,1820,1800:00:00
2003-03-1921,51807.60021,9420,5920,5900:00:00
2003-03-2022,551.266.60022,9621,5921,5900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters