|
 NII Holdings - [Ticker: NIHD] |     | | Última Transacción | 4,650 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.53 (+0.90%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 5,260 | Mínimo | 4,630 | | Volumen | 1.507.158 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,441 x 700 - 0,450 x 100 | Yield | | | Cierre Anterior | 5,180 | PER | 0,00% | | Apertura | 5,220 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NIHD desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-23 | 55,26 | 3.544.000 | 59,37 | 55,17 | 57,15 | 00:00:00 | | 2006-05-24 | 53,78 | 5.140.300 | 55,92 | 52,19 | 54,81 | 00:00:00 | | 2006-05-25 | 55,93 | 1.960.200 | 56,27 | 53,74 | 53,74 | 00:00:00 | | 2006-05-26 | 56,48 | 1.185.500 | 57,00 | 55,24 | 56,30 | 00:00:00 | | 2006-05-30 | 53,60 | 2.634.700 | 56,81 | 53,11 | 56,75 | 00:00:00 | | 2006-05-31 | 54,46 | 2.145.200 | 54,96 | 53,20 | 53,23 | 00:00:00 | | 2006-06-01 | 56,36 | 1.953.000 | 56,45 | 54,51 | 54,51 | 00:00:00 | | 2006-06-02 | 55,87 | 2.221.500 | 57,80 | 55,67 | 56,98 | 00:00:00 | | 2006-06-05 | 53,83 | 1.622.200 | 56,12 | 53,52 | 55,59 | 00:00:00 | | 2006-06-06 | 52,20 | 2.303.900 | 53,95 | 51,58 | 53,61 | 00:00:00 | | 2006-06-07 | 52,35 | 1.464.600 | 53,68 | 51,89 | 52,60 | 00:00:00 | | 2006-06-08 | 51,93 | 3.218.900 | 52,16 | 50,15 | 51,82 | 00:00:00 | | 2006-06-09 | 50,51 | 1.619.300 | 52,50 | 50,41 | 51,94 | 00:00:00 | | 2006-06-12 | 49,52 | 1.696.700 | 51,11 | 49,20 | 50,32 | 00:00:00 | | 2006-06-13 | 46,73 | 6.894.400 | 49,73 | 44,45 | 48,94 | 00:00:00 | | 2006-06-14 | 46,07 | 4.585.500 | 47,56 | 45,12 | 46,75 | 00:00:00 | | 2006-06-15 | 49,71 | 5.653.000 | 49,87 | 46,24 | 46,63 | 00:00:00 | | 2006-06-16 | 51,13 | 4.562.000 | 51,79 | 48,83 | 49,59 | 00:00:00 | | 2006-06-19 | 49,54 | 2.618.400 | 51,43 | 49,25 | 51,10 | 00:00:00 | | 2006-06-20 | 49,80 | 3.794.500 | 50,35 | 47,48 | 49,35 | 00:00:00 | | 2006-06-21 | 52,72 | 3.488.400 | 53,83 | 50,14 | 50,24 | 00:00:00 | | 2006-06-22 | 52,48 | 1.566.100 | 53,17 | 51,54 | 53,04 | 00:00:00 | | 2006-06-23 | 53,81 | 1.862.800 | 54,23 | 52,11 | 52,11 | 00:00:00 | | 2006-06-26 | 53,04 | 1.239.400 | 54,14 | 52,38 | 53,58 | 00:00:00 | | 2006-06-27 | 52,02 | 1.377.900 | 53,94 | 51,84 | 53,04 | 00:00:00 | | 2006-06-28 | 52,28 | 1.001.600 | 52,63 | 51,86 | 52,36 | 00:00:00 | | 2006-06-29 | 55,62 | 1.735.300 | 55,88 | 52,74 | 52,80 | 00:00:00 | | 2006-06-30 | 56,38 | 2.011.200 | 57,12 | 55,08 | 56,01 | 00:00:00 | | 2006-07-03 | 57,39 | 764.500 | 57,98 | 56,58 | 56,67 | 00:00:00 | | 2006-07-05 | 56,31 | 1.331.400 | 57,23 | 55,00 | 57,15 | 00:00:00 | | 2006-07-06 | 56,75 | 1.403.600 | 57,67 | 56,19 | 56,19 | 00:00:00 | | 2006-07-07 | 54,67 | 1.601.400 | 56,92 | 54,07 | 56,41 | 00:00:00 | | 2006-07-10 | 53,60 | 1.080.100 | 55,50 | 53,33 | 54,70 | 00:00:00 | | 2006-07-11 | 53,03 | 1.982.100 | 53,52 | 51,49 | 53,39 | 00:00:00 | | 2006-07-12 | 53,47 | 1.652.400 | 54,62 | 52,80 | 53,12 | 00:00:00 | | 2006-07-13 | 51,88 | 1.504.600 | 53,39 | 51,49 | 53,18 | 00:00:00 | | 2006-07-14 | 51,26 | 1.198.100 | 52,11 | 50,60 | 51,53 | 00:00:00 | | 2006-07-17 | 50,34 | 1.462.900 | 50,85 | 50,00 | 50,74 | 00:00:00 | | 2006-07-18 | 51,87 | 2.586.700 | 51,90 | 50,28 | 50,50 | 00:00:00 | | 2006-07-19 | 54,89 | 2.755.600 | 55,56 | 51,96 | 51,96 | 00:00:00 | | 2006-07-20 | 54,25 | 1.552.300 | 55,86 | 53,50 | 54,27 | 00:00:00 | | 2006-07-21 | 52,73 | 1.075.000 | 54,56 | 52,38 | 54,10 | 00:00:00 | | 2006-07-24 | 54,94 | 1.072.300 | 55,02 | 52,58 | 53,28 | 00:00:00 | | 2006-07-25 | 55,35 | 1.142.400 | 55,89 | 53,95 | 55,12 | 00:00:00 | | 2006-07-26 | 54,59 | 1.362.100 | 55,40 | 53,82 | 55,40 | 00:00:00 | | 2006-07-27 | 52,06 | 3.982.700 | 56,81 | 51,12 | 56,01 | 00:00:00 | | 2006-07-28 | 54,00 | 1.543.100 | 54,20 | 52,07 | 52,66 | 00:00:00 | | 2006-07-31 | 52,78 | 1.540.000 | 54,23 | 52,00 | 53,09 | 00:00:00 | | 2006-08-01 | 51,28 | 1.449.700 | 52,55 | 50,85 | 52,44 | 00:00:00 | | 2006-08-02 | 52,17 | 1.678.900 | 52,49 | 50,18 | 51,07 | 00:00:00 | | 2006-08-03 | 50,54 | 1.558.500 | 51,88 | 50,41 | 51,81 | 00:00:00 | | 2006-08-04 | 50,83 | 1.753.300 | 52,00 | 50,13 | 50,84 | 00:00:00 | | 2006-08-07 | 50,05 | 2.399.300 | 51,43 | 48,71 | 50,86 | 00:00:00 | | 2006-08-08 | 49,15 | 1.227.000 | 50,90 | 48,84 | 50,48 | 00:00:00 | | 2006-08-09 | 49,49 | 1.600.300 | 50,75 | 49,15 | 49,44 | 00:00:00 | | 2006-08-10 | 49,58 | 984.000 | 49,91 | 48,37 | 49,23 | 00:00:00 | | 2006-08-11 | 48,73 | 1.637.100 | 49,53 | 48,42 | 49,30 | 00:00:00 | | 2006-08-14 | 48,47 | 1.445.800 | 49,50 | 48,03 | 49,00 | 00:00:00 | | 2006-08-15 | 50,09 | 2.109.000 | 50,33 | 48,87 | 49,29 | 00:00:00 | | 2006-08-16 | 51,40 | 1.587.500 | 51,69 | 50,15 | 50,66 | 00:00:00 | | 2006-08-17 | 51,80 | 1.596.500 | 52,49 | 50,52 | 51,47 | 00:00:00 | | 2006-08-18 | 51,20 | 1.054.000 | 51,94 | 50,58 | 51,80 | 00:00:00 | | 2006-08-21 | 51,02 | 1.643.300 | 51,60 | 50,47 | 51,60 | 00:00:00 | | 2006-08-22 | 51,18 | 912.100 | 51,49 | 50,66 | 50,84 | 00:00:00 | | 2006-08-23 | 51,12 | 853.100 | 51,93 | 50,70 | 51,34 | 00:00:00 | | 2006-08-24 | 51,18 | 843.600 | 51,64 | 50,75 | 51,50 | 00:00:00 | | 2006-08-25 | 51,72 | 707.300 | 52,23 | 50,82 | 51,28 | 00:00:00 | | 2006-08-28 | 52,46 | 1.931.000 | 52,72 | 51,21 | 51,55 | 00:00:00 | | 2006-08-29 | 53,17 | 2.602.800 | 53,33 | 52,30 | 52,53 | 00:00:00 | | 2006-08-30 | 53,18 | 899.300 | 53,37 | 52,22 | 53,01 | 00:00:00 | | 2006-08-31 | 53,35 | 1.306.900 | 53,88 | 52,70 | 53,38 | 00:00:00 | | 2006-09-01 | 54,13 | 716.400 | 54,20 | 52,99 | 53,55 | 00:00:00 | | 2006-09-05 | 53,87 | 826.000 | 54,49 | 53,05 | 54,40 | 00:00:00 | | 2006-09-06 | 52,19 | 955.200 | 53,65 | 52,09 | 53,65 | 00:00:00 | | 2006-09-07 | 52,78 | 1.431.000 | 53,11 | 51,33 | 52,01 | 00:00:00 | | 2006-09-08 | 52,77 | 712.800 | 53,08 | 52,35 | 53,08 | 00:00:00 | | 2006-09-11 | 53,44 | 1.778.800 | 53,58 | 51,60 | 52,53 | 00:00:00 | | 2006-09-12 | 55,80 | 2.957.200 | 55,92 | 53,15 | 53,40 | 00:00:00 | | 2006-09-13 | 56,73 | 2.681.000 | 57,97 | 55,02 | 55,02 | 00:00:00 | | 2006-09-14 | 55,88 | 1.613.000 | 56,89 | 55,61 | 56,60 | 00:00:00 | | 2006-09-15 | 56,82 | 3.106.000 | 57,27 | 56,01 | 56,29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
