|
 NII Holdings - [Ticker: NIHD] |     | | Última Transacción | 4,650 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.53 (+0.90%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 5,260 | Mínimo | 4,630 | | Volumen | 1.507.158 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,441 x 700 - 0,450 x 100 | Yield | | | Cierre Anterior | 5,180 | PER | 0,00% | | Apertura | 5,220 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NIHD desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-15 | 56,82 | 3.106.000 | 57,27 | 56,01 | 56,29 | 00:00:00 | | 2006-09-18 | 58,00 | 2.123.300 | 58,45 | 56,61 | 56,91 | 00:00:00 | | 2006-09-19 | 57,26 | 1.751.000 | 58,11 | 56,01 | 58,00 | 00:00:00 | | 2006-09-20 | 57,92 | 1.752.600 | 58,51 | 57,37 | 58,00 | 00:00:00 | | 2006-09-21 | 56,63 | 1.447.200 | 58,10 | 56,29 | 58,00 | 00:00:00 | | 2006-09-22 | 56,75 | 1.135.500 | 57,00 | 55,89 | 56,41 | 00:00:00 | | 2006-09-25 | 57,28 | 1.127.100 | 57,64 | 56,03 | 56,92 | 00:00:00 | | 2006-09-26 | 58,23 | 1.910.000 | 58,47 | 56,90 | 56,90 | 00:00:00 | | 2006-09-27 | 58,06 | 1.681.600 | 59,39 | 57,60 | 58,42 | 00:00:00 | | 2006-09-28 | 57,95 | 972.700 | 58,56 | 57,37 | 58,42 | 00:00:00 | | 2006-09-29 | 62,16 | 5.464.600 | 63,34 | 61,25 | 62,50 | 00:00:00 | | 2006-10-02 | 62,27 | 2.519.800 | 63,00 | 62,00 | 62,27 | 00:00:00 | | 2006-10-03 | 61,42 | 1.153.600 | 62,34 | 61,22 | 61,86 | 00:00:00 | | 2006-10-04 | 63,70 | 2.126.000 | 64,29 | 61,30 | 61,55 | 00:00:00 | | 2006-10-05 | 63,95 | 1.366.400 | 64,49 | 63,32 | 63,62 | 00:00:00 | | 2006-10-06 | 63,70 | 1.803.600 | 64,01 | 62,70 | 63,53 | 00:00:00 | | 2006-10-09 | 63,89 | 1.142.800 | 65,00 | 63,71 | 63,74 | 00:00:00 | | 2006-10-10 | 63,71 | 1.068.600 | 64,35 | 62,72 | 63,59 | 00:00:00 | | 2006-10-11 | 62,92 | 1.228.200 | 63,66 | 62,48 | 63,66 | 00:00:00 | | 2006-10-12 | 64,67 | 1.483.000 | 64,91 | 63,37 | 63,37 | 00:00:00 | | 2006-10-13 | 65,01 | 1.127.900 | 65,76 | 64,41 | 64,67 | 00:00:00 | | 2006-10-16 | 65,21 | 1.253.400 | 65,67 | 64,77 | 65,24 | 00:00:00 | | 2006-10-17 | 64,62 | 1.272.800 | 65,04 | 63,98 | 64,62 | 00:00:00 | | 2006-10-18 | 64,33 | 1.249.400 | 65,40 | 63,98 | 65,25 | 00:00:00 | | 2006-10-19 | 64,43 | 1.173.800 | 64,62 | 63,22 | 64,09 | 00:00:00 | | 2006-10-20 | 64,60 | 1.117.300 | 64,90 | 63,80 | 64,50 | 00:00:00 | | 2006-10-23 | 64,59 | 860.700 | 65,37 | 63,75 | 64,28 | 00:00:00 | | 2006-10-24 | 64,01 | 702.200 | 64,82 | 63,89 | 64,48 | 00:00:00 | | 2006-10-25 | 63,42 | 1.974.500 | 64,14 | 62,20 | 63,76 | 00:00:00 | | 2006-10-26 | 67,02 | 2.377.600 | 68,25 | 65,18 | 66,14 | 00:00:00 | | 2006-10-27 | 66,60 | 2.340.300 | 69,25 | 66,29 | 67,46 | 00:00:00 | | 2006-10-30 | 65,08 | 1.637.400 | 66,41 | 64,43 | 66,14 | 00:00:00 | | 2006-10-31 | 65,03 | 1.169.600 | 65,53 | 64,54 | 64,93 | 00:00:00 | | 2006-11-01 | 63,53 | 1.739.900 | 65,98 | 63,12 | 64,75 | 00:00:00 | | 2006-11-02 | 62,88 | 1.772.500 | 63,54 | 62,36 | 63,38 | 00:00:00 | | 2006-11-03 | 63,31 | 1.348.700 | 63,96 | 62,68 | 63,05 | 00:00:00 | | 2006-11-06 | 64,02 | 1.257.100 | 64,79 | 63,32 | 63,76 | 00:00:00 | | 2006-11-07 | 65,06 | 1.374.400 | 65,72 | 63,55 | 64,17 | 00:00:00 | | 2006-11-08 | 63,03 | 2.719.200 | 64,93 | 62,85 | 64,46 | 00:00:00 | | 2006-11-09 | 63,38 | 1.758.700 | 63,98 | 63,03 | 63,19 | 00:00:00 | | 2006-11-10 | 62,69 | 2.109.300 | 63,93 | 62,06 | 63,54 | 00:00:00 | | 2006-11-13 | 63,47 | 1.903.300 | 64,00 | 62,89 | 62,90 | 00:00:00 | | 2006-11-14 | 64,00 | 1.389.400 | 64,14 | 62,93 | 63,16 | 00:00:00 | | 2006-11-15 | 64,72 | 2.289.800 | 65,00 | 63,98 | 64,00 | 00:00:00 | | 2006-11-16 | 64,72 | 1.266.400 | 65,54 | 64,15 | 65,13 | 00:00:00 | | 2006-11-17 | 64,33 | 1.791.300 | 64,82 | 63,61 | 64,30 | 00:00:00 | | 2006-11-20 | 65,44 | 1.857.500 | 65,90 | 64,12 | 64,12 | 00:00:00 | | 2006-11-21 | 66,85 | 1.647.600 | 66,94 | 64,93 | 65,36 | 00:00:00 | | 2006-11-22 | 66,38 | 728.400 | 66,99 | 65,82 | 66,99 | 00:00:00 | | 2006-11-24 | 66,82 | 431.300 | 66,92 | 65,43 | 65,81 | 00:00:00 | | 2006-11-27 | 65,17 | 1.337.800 | 67,28 | 64,87 | 67,00 | 00:00:00 | | 2006-11-28 | 64,24 | 1.079.900 | 65,12 | 63,62 | 65,11 | 00:00:00 | | 2006-11-29 | 65,00 | 1.331.300 | 66,05 | 64,00 | 64,71 | 00:00:00 | | 2006-11-30 | 64,93 | 962.700 | 65,77 | 64,38 | 64,84 | 00:00:00 | | 2006-12-01 | 64,48 | 1.540.200 | 66,01 | 63,99 | 65,47 | 00:00:00 | | 2006-12-04 | 64,69 | 1.258.900 | 65,27 | 63,83 | 64,88 | 00:00:00 | | 2006-12-05 | 66,94 | 1.445.200 | 67,25 | 64,69 | 65,10 | 00:00:00 | | 2006-12-06 | 67,73 | 1.208.100 | 68,00 | 66,28 | 66,72 | 00:00:00 | | 2006-12-07 | 68,04 | 1.780.000 | 68,87 | 67,37 | 67,82 | 00:00:00 | | 2006-12-08 | 67,36 | 917.500 | 69,00 | 67,15 | 68,05 | 00:00:00 | | 2006-12-11 | 67,14 | 2.399.800 | 68,51 | 66,81 | 68,03 | 00:00:00 | | 2006-12-12 | 68,38 | 2.782.800 | 68,44 | 67,07 | 67,53 | 00:00:00 | | 2006-12-13 | 67,34 | 2.570.600 | 69,53 | 67,14 | 68,70 | 00:00:00 | | 2006-12-14 | 68,95 | 3.118.800 | 69,14 | 67,47 | 67,67 | 00:00:00 | | 2006-12-15 | 68,46 | 3.073.500 | 69,94 | 67,91 | 69,58 | 00:00:00 | | 2006-12-18 | 66,64 | 2.504.000 | 68,68 | 66,35 | 68,68 | 00:00:00 | | 2006-12-19 | 66,27 | 2.401.400 | 66,79 | 64,98 | 66,71 | 00:00:00 | | 2006-12-20 | 65,11 | 1.073.200 | 66,91 | 65,00 | 66,35 | 00:00:00 | | 2006-12-21 | 64,23 | 2.652.000 | 65,82 | 64,06 | 65,47 | 00:00:00 | | 2006-12-22 | 62,69 | 3.256.600 | 64,25 | 62,61 | 64,25 | 00:00:00 | | 2006-12-26 | 63,04 | 898.300 | 63,13 | 62,50 | 62,65 | 00:00:00 | | 2006-12-27 | 63,86 | 680.800 | 64,05 | 62,93 | 63,54 | 00:00:00 | | 2006-12-28 | 64,01 | 756.000 | 64,64 | 63,10 | 63,38 | 00:00:00 | | 2006-12-29 | 64,44 | 1.485.800 | 65,70 | 64,28 | 64,58 | 00:00:00 | | 2007-01-03 | 63,73 | 3.327.000 | 66,75 | 62,50 | 64,93 | 00:00:00 | | 2007-01-04 | 64,42 | 1.135.300 | 64,64 | 63,03 | 63,49 | 00:00:00 | | 2007-01-05 | 63,00 | 2.185.700 | 64,10 | 61,69 | 64,10 | 00:00:00 | | 2007-01-08 | 62,81 | 939.300 | 63,33 | 61,90 | 62,64 | 00:00:00 | | 2007-01-09 | 61,78 | 2.721.500 | 63,00 | 60,53 | 62,95 | 00:00:00 | | 2007-01-10 | 63,86 | 2.368.600 | 64,05 | 61,10 | 61,53 | 00:00:00 | | 2007-01-11 | 65,23 | 2.017.600 | 65,66 | 63,00 | 64,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
