|
 NII Holdings - [Ticker: NIHD] |     | | Última Transacción | 4,650 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.53 (+0.90%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 5,260 | Mínimo | 4,630 | | Volumen | 1.507.158 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,441 x 700 - 0,450 x 100 | Yield | | | Cierre Anterior | 5,180 | PER | 0,00% | | Apertura | 5,220 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NIHD desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-11 | 65,23 | 2.017.600 | 65,66 | 63,00 | 64,12 | 00:00:00 | | 2007-01-12 | 65,35 | 1.290.600 | 65,45 | 64,42 | 65,22 | 00:00:00 | | 2007-01-16 | 64,11 | 1.613.300 | 65,54 | 63,84 | 65,32 | 00:00:00 | | 2007-01-17 | 64,33 | 1.593.400 | 64,82 | 63,81 | 63,98 | 00:00:00 | | 2007-01-18 | 63,11 | 2.369.600 | 65,50 | 62,71 | 64,43 | 00:00:00 | | 2007-01-19 | 63,72 | 1.215.000 | 64,36 | 62,55 | 62,73 | 00:00:00 | | 2007-01-22 | 65,19 | 2.445.600 | 65,47 | 63,60 | 63,70 | 00:00:00 | | 2007-01-23 | 67,33 | 2.895.400 | 67,66 | 65,15 | 65,16 | 00:00:00 | | 2007-01-24 | 69,77 | 2.540.000 | 70,05 | 66,52 | 67,11 | 00:00:00 | | 2007-01-25 | 69,56 | 3.299.300 | 70,20 | 68,80 | 69,55 | 00:00:00 | | 2007-01-26 | 71,41 | 3.040.900 | 71,75 | 69,88 | 70,36 | 00:00:00 | | 2007-01-29 | 72,73 | 1.989.600 | 72,84 | 71,07 | 71,10 | 00:00:00 | | 2007-01-30 | 72,26 | 2.747.300 | 72,72 | 71,84 | 72,61 | 00:00:00 | | 2007-01-31 | 73,80 | 3.208.900 | 74,02 | 71,99 | 72,32 | 00:00:00 | | 2007-02-01 | 73,41 | 2.832.800 | 74,64 | 73,01 | 73,71 | 00:00:00 | | 2007-02-02 | 73,24 | 1.662.700 | 74,03 | 72,36 | 73,55 | 00:00:00 | | 2007-02-05 | 73,97 | 1.280.100 | 74,09 | 72,68 | 73,53 | 00:00:00 | | 2007-02-06 | 73,75 | 1.347.100 | 74,48 | 73,00 | 74,27 | 00:00:00 | | 2007-02-07 | 74,52 | 1.335.900 | 74,68 | 73,53 | 74,05 | 00:00:00 | | 2007-02-08 | 75,08 | 1.211.700 | 75,22 | 73,75 | 74,44 | 00:00:00 | | 2007-02-09 | 71,92 | 2.997.800 | 75,21 | 71,51 | 75,21 | 00:00:00 | | 2007-02-12 | 71,04 | 1.477.400 | 71,80 | 70,54 | 71,61 | 00:00:00 | | 2007-02-13 | 70,75 | 1.532.400 | 71,95 | 70,55 | 71,05 | 00:00:00 | | 2007-02-14 | 73,84 | 1.526.100 | 74,23 | 71,06 | 71,10 | 00:00:00 | | 2007-02-15 | 73,38 | 1.077.300 | 74,25 | 72,34 | 73,73 | 00:00:00 | | 2007-02-16 | 72,63 | 1.065.700 | 74,39 | 72,40 | 73,48 | 00:00:00 | | 2007-02-20 | 73,87 | 1.271.700 | 74,33 | 72,00 | 72,39 | 00:00:00 | | 2007-02-21 | 75,14 | 1.331.200 | 75,17 | 72,72 | 73,87 | 00:00:00 | | 2007-02-22 | 74,23 | 1.612.500 | 76,00 | 73,76 | 75,17 | 00:00:00 | | 2007-02-23 | 72,57 | 1.632.200 | 73,73 | 71,91 | 72,29 | 00:00:00 | | 2007-02-26 | 71,93 | 1.691.500 | 73,48 | 71,53 | 73,48 | 00:00:00 | | 2007-02-27 | 69,25 | 3.936.400 | 70,92 | 68,05 | 69,93 | 00:00:00 | | 2007-02-28 | 70,84 | 2.070.500 | 71,09 | 69,00 | 69,00 | 00:00:00 | | 2007-03-01 | 70,87 | 3.234.500 | 71,52 | 68,99 | 69,87 | 00:00:00 | | 2007-03-02 | 69,31 | 1.865.500 | 70,48 | 69,15 | 69,99 | 00:00:00 | | 2007-03-05 | 68,53 | 2.333.100 | 69,60 | 68,47 | 69,31 | 00:00:00 | | 2007-03-06 | 71,07 | 1.848.600 | 71,52 | 69,01 | 69,19 | 00:00:00 | | 2007-03-07 | 71,47 | 1.586.800 | 72,35 | 71,00 | 71,00 | 00:00:00 | | 2007-03-08 | 72,46 | 1.187.300 | 73,16 | 71,50 | 71,52 | 00:00:00 | | 2007-03-09 | 72,33 | 714.800 | 73,18 | 71,49 | 73,10 | 00:00:00 | | 2007-03-12 | 72,88 | 912.800 | 73,13 | 71,70 | 71,97 | 00:00:00 | | 2007-03-13 | 70,10 | 1.552.500 | 72,70 | 69,93 | 72,18 | 00:00:00 | | 2007-03-14 | 71,25 | 1.835.600 | 71,60 | 69,26 | 70,17 | 00:00:00 | | 2007-03-15 | 72,81 | 1.910.800 | 72,90 | 71,11 | 71,83 | 00:00:00 | | 2007-03-16 | 72,31 | 1.876.100 | 72,63 | 71,34 | 72,38 | 00:00:00 | | 2007-03-19 | 73,43 | 1.004.500 | 73,99 | 72,20 | 72,70 | 00:00:00 | | 2007-03-20 | 72,90 | 825.500 | 73,53 | 72,34 | 72,87 | 00:00:00 | | 2007-03-21 | 74,22 | 1.618.200 | 74,48 | 72,13 | 72,94 | 00:00:00 | | 2007-03-22 | 73,87 | 1.246.400 | 74,90 | 73,53 | 73,69 | 00:00:00 | | 2007-03-23 | 73,83 | 733.400 | 74,49 | 73,35 | 74,11 | 00:00:00 | | 2007-03-26 | 74,44 | 1.204.900 | 74,66 | 72,29 | 73,69 | 00:00:00 | | 2007-03-27 | 74,85 | 1.474.700 | 75,12 | 73,61 | 74,03 | 00:00:00 | | 2007-03-28 | 74,03 | 1.263.900 | 74,85 | 73,67 | 74,63 | 00:00:00 | | 2007-03-29 | 74,89 | 1.386.500 | 76,35 | 74,00 | 74,01 | 00:00:00 | | 2007-03-30 | 74,18 | 880.900 | 75,41 | 73,49 | 75,05 | 00:00:00 | | 2007-04-02 | 76,50 | 2.288.500 | 77,32 | 74,19 | 74,19 | 00:00:00 | | 2007-04-03 | 78,32 | 1.747.600 | 78,58 | 76,82 | 76,99 | 00:00:00 | | 2007-04-04 | 77,80 | 1.240.200 | 78,41 | 76,76 | 78,08 | 00:00:00 | | 2007-04-05 | 77,69 | 710.400 | 77,95 | 77,29 | 77,81 | 00:00:00 | | 2007-04-09 | 78,73 | 1.341.500 | 79,02 | 77,75 | 77,88 | 00:00:00 | | 2007-04-10 | 79,37 | 1.298.900 | 79,40 | 78,47 | 78,51 | 00:00:00 | | 2007-04-11 | 78,71 | 1.154.100 | 79,44 | 78,10 | 79,20 | 00:00:00 | | 2007-04-12 | 78,64 | 955.500 | 79,18 | 78,25 | 78,71 | 00:00:00 | | 2007-04-13 | 79,26 | 1.856.900 | 79,50 | 78,61 | 78,75 | 00:00:00 | | 2007-04-16 | 79,40 | 999.300 | 79,68 | 79,20 | 79,58 | 00:00:00 | | 2007-04-17 | 78,62 | 1.024.400 | 79,57 | 78,25 | 79,27 | 00:00:00 | | 2007-04-18 | 77,87 | 1.232.500 | 78,62 | 77,46 | 78,59 | 00:00:00 | | 2007-04-19 | 77,75 | 1.012.900 | 78,37 | 76,50 | 77,75 | 00:00:00 | | 2007-04-20 | 77,94 | 1.332.800 | 79,33 | 77,66 | 78,50 | 00:00:00 | | 2007-04-23 | 78,80 | 848.100 | 79,16 | 77,95 | 77,95 | 00:00:00 | | 2007-04-24 | 79,12 | 847.400 | 79,24 | 77,98 | 78,58 | 00:00:00 | | 2007-04-25 | 78,30 | 2.473.200 | 78,86 | 76,16 | 78,72 | 00:00:00 | | 2007-04-26 | 81,07 | 3.087.800 | 82,57 | 80,17 | 80,51 | 00:00:00 | | 2007-04-27 | 80,36 | 1.415.500 | 81,00 | 79,10 | 81,00 | 00:00:00 | | 2007-04-30 | 76,75 | 2.931.200 | 79,45 | 76,75 | 79,35 | 00:00:00 | | 2007-05-01 | 77,32 | 1.747.100 | 77,60 | 76,17 | 76,75 | 00:00:00 | | 2007-05-02 | 79,93 | 2.575.500 | 80,00 | 77,25 | 77,50 | 00:00:00 | | 2007-05-03 | 79,98 | 1.131.300 | 79,98 | 78,23 | 78,80 | 00:00:00 | | 2007-05-04 | 79,95 | 932.500 | 79,95 | 78,71 | 79,95 | 00:00:00 | | 2007-05-07 | 79,73 | 803.300 | 79,97 | 79,18 | 79,35 | 00:00:00 | | 2007-05-08 | 78,63 | 1.230.700 | 79,25 | 76,91 | 79,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
