|
 NII Holdings - [Ticker: NIHD] |     | | Última Transacción | 4,650 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.53 (+0.90%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 5,260 | Mínimo | 4,630 | | Volumen | 1.507.158 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,441 x 700 - 0,450 x 100 | Yield | | | Cierre Anterior | 5,180 | PER | 0,00% | | Apertura | 5,220 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NIHD desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-05-08 | 78,63 | 1.230.700 | 79,25 | 76,91 | 79,13 | 00:00:00 | | 2007-05-09 | 78,99 | 1.169.800 | 79,45 | 77,92 | 78,51 | 00:00:00 | | 2007-05-10 | 76,34 | 1.535.600 | 78,85 | 76,13 | 78,53 | 00:00:00 | | 2007-05-11 | 77,65 | 1.097.200 | 78,00 | 76,09 | 76,25 | 00:00:00 | | 2007-05-14 | 77,91 | 1.245.500 | 79,00 | 77,70 | 78,13 | 00:00:00 | | 2007-05-15 | 77,39 | 969.600 | 78,93 | 77,08 | 77,67 | 00:00:00 | | 2007-05-16 | 77,67 | 1.446.600 | 78,07 | 76,16 | 77,44 | 00:00:00 | | 2007-05-17 | 76,99 | 1.525.700 | 77,55 | 76,60 | 77,45 | 00:00:00 | | 2007-05-18 | 78,19 | 1.653.100 | 78,45 | 76,68 | 77,24 | 00:00:00 | | 2007-05-21 | 78,87 | 1.007.800 | 79,46 | 77,63 | 78,00 | 00:00:00 | | 2007-05-22 | 77,10 | 1.878.600 | 79,94 | 77,02 | 79,00 | 00:00:00 | | 2007-05-23 | 79,18 | 2.300.700 | 79,70 | 77,79 | 77,93 | 00:00:00 | | 2007-05-24 | 78,03 | 1.883.500 | 80,62 | 77,32 | 78,90 | 00:00:00 | | 2007-05-25 | 78,47 | 805.300 | 79,06 | 77,58 | 78,19 | 00:00:00 | | 2007-05-29 | 78,83 | 757.200 | 79,12 | 77,75 | 78,16 | 00:00:00 | | 2007-05-30 | 81,60 | 3.817.300 | 81,92 | 77,99 | 78,24 | 00:00:00 | | 2007-05-31 | 81,47 | 9.277.300 | 81,55 | 80,40 | 81,40 | 00:00:00 | | 2007-06-01 | 81,84 | 1.686.600 | 81,98 | 81,08 | 81,65 | 00:00:00 | | 2007-06-04 | 81,08 | 2.050.800 | 81,74 | 80,40 | 81,32 | 00:00:00 | | 2007-06-05 | 81,29 | 1.163.400 | 81,41 | 80,02 | 80,81 | 00:00:00 | | 2007-06-06 | 79,05 | 1.371.500 | 81,18 | 79,00 | 81,12 | 00:00:00 | | 2007-06-07 | 77,38 | 2.040.700 | 79,44 | 76,90 | 79,00 | 00:00:00 | | 2007-06-08 | 78,28 | 1.881.600 | 78,46 | 77,04 | 77,07 | 00:00:00 | | 2007-06-11 | 78,80 | 1.716.200 | 79,42 | 78,14 | 78,28 | 00:00:00 | | 2007-06-12 | 77,87 | 1.153.800 | 78,98 | 77,23 | 78,25 | 00:00:00 | | 2007-06-13 | 79,00 | 1.370.000 | 79,24 | 77,27 | 77,27 | 00:00:00 | | 2007-06-14 | 80,53 | 1.694.400 | 81,25 | 78,74 | 79,25 | 00:00:00 | | 2007-06-15 | 82,25 | 3.061.200 | 82,30 | 80,77 | 81,18 | 00:00:00 | | 2007-06-18 | 82,02 | 1.829.500 | 82,91 | 81,85 | 82,33 | 00:00:00 | | 2007-06-19 | 82,34 | 1.353.100 | 82,70 | 80,50 | 81,36 | 00:00:00 | | 2007-06-20 | 80,35 | 1.549.500 | 82,69 | 80,21 | 82,35 | 00:00:00 | | 2007-06-21 | 80,95 | 940.200 | 81,36 | 79,72 | 80,20 | 00:00:00 | | 2007-06-22 | 80,25 | 1.312.400 | 80,84 | 79,66 | 80,76 | 00:00:00 | | 2007-06-25 | 79,20 | 1.415.700 | 81,48 | 78,91 | 80,31 | 00:00:00 | | 2007-06-26 | 79,65 | 1.613.400 | 80,13 | 79,05 | 79,71 | 00:00:00 | | 2007-06-27 | 81,36 | 1.584.500 | 81,45 | 79,10 | 79,29 | 00:00:00 | | 2007-06-28 | 81,92 | 1.774.900 | 82,76 | 81,33 | 81,41 | 00:00:00 | | 2007-06-29 | 80,74 | 1.546.100 | 81,88 | 80,00 | 81,73 | 00:00:00 | | 2007-07-02 | 81,78 | 1.353.300 | 81,83 | 80,04 | 80,90 | 00:00:00 | | 2007-07-03 | 83,72 | 802.700 | 83,85 | 81,70 | 81,71 | 00:00:00 | | 2007-07-05 | 84,81 | 1.311.900 | 85,06 | 83,87 | 83,91 | 00:00:00 | | 2007-07-06 | 87,00 | 1.541.300 | 87,10 | 84,90 | 85,07 | 00:00:00 | | 2007-07-09 | 85,61 | 1.684.100 | 87,00 | 84,76 | 87,00 | 00:00:00 | | 2007-07-10 | 84,05 | 1.417.100 | 86,19 | 83,75 | 85,69 | 00:00:00 | | 2007-07-11 | 86,11 | 1.539.500 | 86,12 | 84,01 | 84,06 | 00:00:00 | | 2007-07-12 | 86,54 | 1.046.600 | 86,65 | 85,48 | 86,35 | 00:00:00 | | 2007-07-13 | 87,00 | 1.114.300 | 87,29 | 85,64 | 86,56 | 00:00:00 | | 2007-07-16 | 86,40 | 1.002.700 | 87,88 | 85,94 | 87,05 | 00:00:00 | | 2007-07-17 | 87,70 | 2.443.000 | 89,15 | 86,87 | 87,21 | 00:00:00 | | 2007-07-18 | 88,03 | 2.783.400 | 88,30 | 86,06 | 88,05 | 00:00:00 | | 2007-07-19 | 90,23 | 2.000.100 | 90,42 | 87,86 | 87,86 | 00:00:00 | | 2007-07-20 | 89,51 | 3.086.600 | 90,29 | 88,40 | 90,28 | 00:00:00 | | 2007-07-23 | 89,83 | 1.590.800 | 90,43 | 89,35 | 90,00 | 00:00:00 | | 2007-07-24 | 87,33 | 1.841.800 | 90,29 | 86,32 | 89,82 | 00:00:00 | | 2007-07-25 | 86,18 | 2.039.100 | 88,12 | 84,76 | 87,03 | 00:00:00 | | 2007-07-26 | 81,70 | 4.487.300 | 84,77 | 79,59 | 84,50 | 00:00:00 | | 2007-07-27 | 81,94 | 2.554.400 | 83,56 | 81,22 | 82,20 | 00:00:00 | | 2007-07-30 | 84,07 | 2.953.000 | 84,58 | 81,81 | 81,89 | 00:00:00 | | 2007-07-31 | 84,02 | 3.830.300 | 86,24 | 84,00 | 84,68 | 00:00:00 | | 2007-08-01 | 81,79 | 4.277.800 | 85,00 | 80,15 | 83,71 | 00:00:00 | | 2007-08-02 | 82,69 | 2.269.700 | 83,00 | 81,29 | 82,29 | 00:00:00 | | 2007-08-03 | 79,08 | 1.965.100 | 83,02 | 79,08 | 82,81 | 00:00:00 | | 2007-08-06 | 77,70 | 3.890.200 | 80,24 | 76,38 | 79,70 | 00:00:00 | | 2007-08-07 | 77,28 | 3.022.200 | 78,16 | 75,79 | 77,82 | 00:00:00 | | 2007-08-08 | 78,18 | 2.606.500 | 79,16 | 77,19 | 78,28 | 00:00:00 | | 2007-08-09 | 78,30 | 2.686.900 | 78,93 | 76,90 | 77,13 | 00:00:00 | | 2007-08-10 | 74,09 | 3.502.700 | 78,00 | 73,47 | 77,45 | 00:00:00 | | 2007-08-13 | 76,18 | 2.849.500 | 76,86 | 74,40 | 74,85 | 00:00:00 | | 2007-08-14 | 74,42 | 1.454.700 | 76,88 | 73,98 | 76,40 | 00:00:00 | | 2007-08-15 | 71,11 | 1.822.300 | 75,55 | 70,97 | 73,93 | 00:00:00 | | 2007-08-16 | 68,09 | 6.085.600 | 70,30 | 64,40 | 69,28 | 00:00:00 | | 2007-08-17 | 71,96 | 5.089.300 | 75,09 | 69,19 | 71,41 | 00:00:00 | | 2007-08-20 | 73,55 | 2.894.300 | 73,71 | 71,46 | 72,00 | 00:00:00 | | 2007-08-21 | 73,77 | 2.173.600 | 74,08 | 72,12 | 73,04 | 00:00:00 | | 2007-08-22 | 76,88 | 2.280.300 | 77,58 | 74,28 | 74,84 | 00:00:00 | | 2007-08-23 | 76,81 | 1.810.200 | 77,32 | 74,69 | 76,80 | 00:00:00 | | 2007-08-24 | 78,46 | 1.721.200 | 79,00 | 76,36 | 76,47 | 00:00:00 | | 2007-08-27 | 78,19 | 794.300 | 79,15 | 77,84 | 78,47 | 00:00:00 | | 2007-08-28 | 75,14 | 1.809.100 | 78,19 | 75,00 | 77,82 | 00:00:00 | | 2007-08-29 | 76,16 | 1.603.200 | 76,22 | 74,74 | 75,47 | 00:00:00 | | 2007-08-30 | 76,82 | 2.460.300 | 77,90 | 75,43 | 75,89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
